Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,961.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 570.00 583.00 566.08 577.71 121,169 +9.16(+1.61%)
Nov 26, 2014 570.00 568.55 568.55 568.55 144,200 -0.43(-0.08%)
Nov 25, 2014 573.66 573.66 566.35 568.98 243,458 -2.40(-0.42%)
Nov 24, 2014 569.16 571.61 566.41 571.38 174,890 +2.17(+0.38%)
Nov 21, 2014 574.14 574.82 568.60 569.21 239,367 +1.71(+0.30%)
Nov 20, 2014 564.95 569.50 564.95 567.50 176,591 -1.01(-0.18%)
Nov 19, 2014 570.63 572.17 567.12 568.51 139,124 -0.08(-0.01%)
Nov 18, 2014 567.99 573.09 565.28 568.59 194,940 +0.53(+0.09%)
Nov 17, 2014 567.75 572.02 567.18 568.06 209,488 +0.95(+0.17%)
Nov 14, 2014 570.61 574.09 564.01 567.11 241,158 -6.61(-1.15%)
Nov 13, 2014 569.53 576.00 569.53 573.72 347,967 +4.92(+0.86%)
Nov 12, 2014 571.00 571.26 566.42 568.80 236,821 -2.07(-0.36%)
Nov 11, 2014 566.43 572.80 565.59 570.87 254,025 +4.48(+0.79%)
Nov 10, 2014 564.01 568.04 563.05 566.39 217,011 +4.16(+0.74%)
Nov 07, 2014 566.11 567.28 559.56 562.23 322,204 -3.82(-0.67%)
Nov 06, 2014 557.74 566.53 554.51 566.05 397,095 +6.90(+1.23%)
Nov 05, 2014 559.11 563.15 554.29 559.15 340,611 +4.79(+0.86%)
Nov 04, 2014 552.19 557.95 550.29 554.36 230,179 +2.18(+0.39%)
Nov 03, 2014 556.00 556.00 545.00 552.18 1,340,968 -1.34(-0.24%)
Oct 31, 2014 554.89 556.65 551.01 553.52 295,766 +2.06(+0.37%)
Oct 30, 2014 547.30 553.70 547.30 551.46 250,067 +1.42(+0.26%)
Oct 29, 2014 551.01 551.36 546.30 550.04 270,436 +0.32(+0.06%)
Oct 28, 2014 540.20 550.42 538.75 549.72 258,506 +10.15(+1.88%)
Oct 27, 2014 537.20 536.05 536.05 539.57 251,832 +3.52(+0.66%)
Oct 24, 2014 530.97 537.02 525.81 536.05 266,532 +4.48(+0.84%)
Oct 23, 2014 525.20 535.39 525.11 531.57 228,270 +9.63(+1.85%)
Oct 22, 2014 529.37 531.57 520.45 521.94 177,991 -5.00(-0.95%)
Oct 21, 2014 520.73 530.00 518.10 526.94 236,137 +9.91(+1.92%)
Oct 20, 2014 508.49 517.85 508.49 517.03 207,394 +9.44(+1.86%)
Oct 17, 2014 506.66 509.79 503.12 507.59 286,290 +3.01(+0.60%)
Oct 16, 2014 501.66 507.98 499.48 504.58 279,350 -1.41(-0.28%)
Oct 15, 2014 500.50 508.67 491.93 505.99 357,431 -0.36(-0.07%)
Oct 14, 2014 505.97 512.37 503.89 506.35 207,653 +4.57(+0.91%)
Oct 13, 2014 509.03 511.79 501.39 501.78 216,002 -7.32(-1.44%)
Oct 10, 2014 509.39 513.67 505.83 509.10 258,824 +0.78(+0.15%)
Oct 09, 2014 517.35 517.35 507.57 508.32 336,185 -9.48(-1.83%)
Oct 08, 2014 511.31 518.32 508.97 517.80 205,764 +6.08(+1.19%)
Oct 07, 2014 509.86 515.00 506.31 511.72 262,928 -1.22(-0.24%)
Oct 06, 2014 518.62 519.75 512.05 512.94 185,158 -5.17(-1.00%)
Oct 03, 2014 514.62 520.51 511.98 518.11 269,789 +4.81(+0.94%)
Oct 02, 2014 509.27 516.23 506.30 513.30 277,770 +5.29(+1.04%)
Oct 01, 2014 509.66 513.43 507.14 508.01 292,086 -1.65(-0.32%)
Sep 30, 2014 507.59 512.50 503.90 509.66 411,410 +1.82(+0.36%)
Sep 29, 2014 506.07 509.90 504.37 507.84 230,832 -0.54(-0.11%)
Sep 26, 2014 503.26 509.12 503.26 508.38 265,246 +3.76(+0.75%)
Sep 25, 2014 505.64 509.37 504.50 504.62 225,313 -4.01(-0.79%)
Sep 24, 2014 509.37 509.37 503.60 508.63 344,726 +0.84(+0.17%)
Sep 23, 2014 501.56 513.04 501.22 507.79 467,431 +2.41(+0.48%)
Sep 22, 2014 515.01 519.99 500.21 505.38 897,342 -21.06(-4.00%)
Sep 19, 2014 536.03 536.03 525.70 526.44 440,392 -5.87(-1.10%)
Sep 18, 2014 536.32 536.32 529.46 532.31 286,021 -4.41(-0.82%)
Sep 17, 2014 540.63 542.16 536.13 536.72 170,505 -4.13(-0.76%)
Sep 16, 2014 528.25 543.06 528.25 540.85 206,638 +10.28(+1.94%)
Sep 15, 2014 530.25 532.16 529.95 530.57 123,676 +0.57(+0.11%)
Sep 12, 2014 529.84 530.95 526.38 530.00 153,573 -0.33(-0.06%)
Sep 11, 2014 526.12 531.76 525.84 530.33 165,950 +2.97(+0.56%)
Sep 10, 2014 528.04 531.64 526.39 527.36 217,650 -0.77(-0.15%)
Sep 09, 2014 533.96 534.23 527.59 528.13 200,136 -7.87(-1.47%)
Sep 08, 2014 535.83 538.57 533.26 536.00 105,219 -2.04(-0.38%)
Sep 05, 2014 535.91 539.15 534.56 538.04 154,121 +3.07(+0.57%)
Sep 04, 2014 537.21 537.75 534.67 534.97 143,970 -2.16(-0.40%)
Sep 03, 2014 538.11 539.86 534.97 537.13 106,793 +0.57(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.