Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.83 +0.47 (+0.68%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 848.17 856.55 806.06 821.03 82,337 -32.35(-3.79%)
Sep 29, 2014 830.45 858.52 820.78 853.39 64,057 -4.96(-0.58%)
Sep 26, 2014 830.53 869.22 818.98 858.35 66,110 +30.81(+3.72%)
Sep 25, 2014 866.82 866.82 827.37 827.54 52,648 -39.80(-4.59%)
Sep 24, 2014 864.26 882.32 826.89 867.34 63,521 +1.97(+0.23%)
Sep 23, 2014 870.33 891.47 864.86 865.37 55,637 -7.62(-0.87%)
Sep 22, 2014 906.79 907.05 863.14 872.99 51,839 -40.74(-4.46%)
Sep 19, 2014 920.91 934.01 912.53 913.73 32,564 -2.65(-0.29%)
Sep 18, 2014 934.78 939.66 908.76 916.38 30,783 -13.69(-1.47%)
Sep 17, 2014 950.01 957.55 921.94 930.07 40,920 -15.83(-1.67%)
Sep 16, 2014 910.04 963.20 905.94 945.91 59,023 +33.46(+3.67%)
Sep 15, 2014 891.73 919.54 877.11 912.44 48,644 +19.69(+2.20%)
Sep 12, 2014 931.10 931.10 886.08 892.76 42,472 -43.05(-4.60%)
Sep 11, 2014 916.55 940.51 900.88 935.81 43,419 +1.80(+0.19%)
Sep 10, 2014 937.18 937.86 901.34 934.01 49,059 -7.79(-0.83%)
Sep 09, 2014 954.81 970.30 925.37 941.80 41,959 -13.01(-1.36%)
Sep 08, 2014 984.59 984.59 940.86 954.81 62,340 -45.79(-4.58%)
Sep 05, 2014 982.54 1002 963.97 1001 30,481 +20.37(+2.08%)
Sep 04, 2014 1026 1030 967.13 980.23 44,535 -42.62(-4.17%)
Sep 03, 2014 1032 1044 1022 1023 23,446 +7.36(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.