Energy Bull 2X Direxion (NY: ERX )

29.70 USD +0.85 (+2.95%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 99.10 100.08 94.18 95.93 704,702 -3.78(-3.79%)
Sep 29, 2014 97.03 100.31 95.90 99.71 548,248 -0.58(-0.58%)
Sep 26, 2014 97.04 101.56 95.69 100.29 565,816 +3.60(+3.72%)
Sep 25, 2014 101.28 101.28 96.67 96.69 450,601 -4.65(-4.59%)
Sep 24, 2014 100.98 103.09 96.61 101.34 543,662 +0.23(+0.23%)
Sep 23, 2014 101.69 104.16 101.05 101.11 476,185 -0.89(-0.87%)
Sep 22, 2014 105.95 105.98 100.85 102.00 443,679 -4.76(-4.46%)
Sep 19, 2014 107.60 109.13 106.62 106.76 278,713 -0.31(-0.29%)
Sep 18, 2014 109.22 109.79 106.18 107.07 263,468 -1.60(-1.47%)
Sep 17, 2014 111.00 111.88 107.72 108.67 350,227 -1.85(-1.67%)
Sep 16, 2014 106.33 112.54 105.85 110.52 505,162 +3.91(+3.67%)
Sep 15, 2014 104.19 107.44 102.48 106.61 416,336 +2.30(+2.20%)
Sep 12, 2014 108.79 108.79 103.53 104.31 363,508 -5.03(-4.60%)
Sep 11, 2014 107.09 109.89 105.26 109.34 371,616 +0.21(+0.19%)
Sep 10, 2014 109.50 109.58 105.31 109.13 419,883 -0.91(-0.83%)
Sep 09, 2014 111.56 113.37 108.12 110.04 359,115 -1.52(-1.36%)
Sep 08, 2014 115.04 115.04 109.93 111.56 533,556 -5.35(-4.58%)
Sep 05, 2014 114.80 117.02 112.63 116.91 260,880 +2.38(+2.08%)
Sep 04, 2014 119.85 120.36 113.00 114.53 381,162 -4.98(-4.17%)
Sep 03, 2014 120.62 121.93 119.40 119.51 200,668 +0.86(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.