Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 546.08 547.96 534.06 538.48 33,499 -0.24(-0.04%)
Mar 28, 2014 525.05 542.25 524.05 538.72 46,640 +19.14(+3.68%)
Mar 27, 2014 506.80 524.11 504.15 519.58 61,586 +12.19(+2.40%)
Mar 26, 2014 520.22 523.35 506.21 507.38 45,912 -5.95(-1.16%)
Mar 25, 2014 506.56 515.34 506.56 513.33 50,765 +12.54(+2.51%)
Mar 24, 2014 509.45 515.34 498.37 500.79 42,215 -3.30(-0.65%)
Mar 21, 2014 506.38 515.34 503.98 504.09 54,789 +4.18(+0.84%)
Mar 20, 2014 487.18 502.38 482.12 499.90 45,721 +6.30(+1.28%)
Mar 19, 2014 505.97 506.56 484.89 493.60 73,683 -12.19(-2.41%)
Mar 18, 2014 498.37 510.32 494.60 505.79 52,454 +12.31(+2.49%)
Mar 17, 2014 491.07 498.14 487.95 493.49 33,546 +7.60(+1.56%)
Mar 14, 2014 482.47 491.07 481.00 485.89 42,795 +2.24(+0.46%)
Mar 13, 2014 502.73 502.73 478.94 483.65 64,822 -15.90(-3.18%)
Mar 12, 2014 489.07 503.32 487.37 499.55 50,201 +0.76(+0.15%)
Mar 11, 2014 519.46 520.28 494.60 498.79 71,776 -18.32(-3.54%)
Mar 10, 2014 513.22 517.81 504.14 517.10 33,799 +1.83(+0.35%)
Mar 07, 2014 515.92 518.69 509.33 515.28 42,608 +4.00(+0.78%)
Mar 06, 2014 501.91 512.92 501.38 511.27 60,870 +10.54(+2.11%)
Mar 05, 2014 509.50 511.68 496.72 500.73 60,227 -13.31(-2.59%)
Mar 04, 2014 508.62 519.40 506.44 514.04 64,799 +15.43(+3.09%)
Mar 03, 2014 498.43 515.81 494.13 498.61 77,131 -9.42(-1.85%)
Feb 28, 2014 500.61 513.98 499.85 508.03 52,978 +7.42(+1.48%)
Feb 27, 2014 499.26 503.08 490.31 500.61 47,490 +0.71(+0.14%)
Feb 26, 2014 509.33 511.10 494.90 499.90 53,185 -9.54(-1.87%)
Feb 25, 2014 507.50 511.80 496.72 509.45 59,165 +0.53(+0.10%)
Feb 24, 2014 498.96 522.57 487.54 508.92 112,487 +21.38(+4.39%)
Feb 21, 2014 502.67 503.50 487.01 487.54 59,952 -12.13(-2.43%)
Feb 20, 2014 488.83 502.38 487.36 499.67 44,455 +9.60(+1.96%)
Feb 19, 2014 485.12 504.85 484.94 490.07 71,735 +2.06(+0.42%)
Feb 18, 2014 483.65 489.83 481.53 488.01 54,672 +6.89(+1.43%)
Feb 14, 2014 465.57 481.12 481.12 481.12 78,936 +18.79(+4.06%)
Feb 13, 2014 448.43 467.04 446.78 462.33 50,715 +5.48(+1.20%)
Feb 12, 2014 464.74 467.51 455.85 456.85 52,059 -3.71(-0.81%)
Feb 11, 2014 444.19 464.74 443.54 460.56 48,656 +17.08(+3.85%)
Feb 10, 2014 449.55 449.55 437.24 443.48 48,002 -6.12(-1.36%)
Feb 07, 2014 442.42 451.26 435.71 449.61 51,153 +13.07(+3.00%)
Feb 06, 2014 420.34 438.65 420.04 436.53 53,306 +19.02(+4.56%)
Feb 05, 2014 429.82 430.35 415.45 417.51 57,904 -11.84(-2.76%)
Feb 04, 2014 423.58 432.70 419.22 429.35 73,849 +11.49(+2.75%)
Feb 03, 2014 441.01 444.72 415.15 417.86 86,659 -22.79(-5.17%)
Jan 31, 2014 442.25 451.96 435.12 440.66 79,200 -17.73(-3.87%)
Jan 30, 2014 460.86 465.16 450.55 458.38 68,591 +4.65(+1.03%)
Jan 29, 2014 449.67 463.39 442.25 453.73 84,657 -7.72(-1.67%)
Jan 28, 2014 454.91 463.45 451.02 461.45 49,288 +10.72(+2.38%)
Jan 27, 2014 458.91 461.27 441.77 450.73 82,322 -6.01(-1.32%)
Jan 24, 2014 477.17 477.52 455.38 456.73 112,076 -30.16(-6.19%)
Jan 23, 2014 495.84 498.67 480.00 486.89 69,163 -16.90(-3.36%)
Jan 22, 2014 500.55 505.09 494.31 503.79 74,625 +7.60(+1.53%)
Jan 21, 2014 494.66 500.49 484.47 496.19 90,816 +10.66(+2.20%)
Jan 17, 2014 491.78 485.53 485.53 485.53 68,765 -2.47(-0.51%)
Jan 16, 2014 482.94 488.01 476.29 488.01 56,676 +2.24(+0.46%)
Jan 15, 2014 489.60 489.72 483.68 485.77 62,858 -3.83(-0.78%)
Jan 14, 2014 479.70 490.48 477.35 489.60 77,889 +17.73(+3.76%)
Jan 13, 2014 497.20 499.67 470.52 471.87 89,371 -30.04(-5.98%)
Jan 10, 2014 501.85 502.85 491.84 501.91 51,965 +1.53(+0.31%)
Jan 09, 2014 506.32 508.33 488.24 500.38 99,961 -4.42(-0.88%)
Jan 08, 2014 514.98 515.34 499.49 504.79 76,514 -10.48(-2.03%)
Jan 07, 2014 508.62 516.63 501.20 515.28 52,605 +11.84(+2.35%)
Jan 06, 2014 506.80 509.15 496.19 503.44 50,378 +0.65(+0.13%)
Jan 03, 2014 507.97 515.64 499.43 502.79 57,501 -4.89(-0.96%)
Jan 02, 2014 521.05 524.70 501.85 507.68 90,160 -21.67(-4.09%)
Dec 31, 2013 518.04 529.35 529.35 529.35 40,546 +14.49(+2.81%)
Dec 30, 2013 527.35 530.47 514.04 514.86 42,445 -12.01(-2.28%)
Dec 27, 2013 522.82 528.71 519.63 526.88 32,458 +6.95(+1.34%)
Dec 26, 2013 512.04 521.17 510.21 519.93 46,612 +11.31(+2.22%)
Dec 24, 2013 501.32 509.68 500.61 508.62 26,406 +8.81(+1.76%)
Dec 23, 2013 504.79 510.15 498.85 499.81 44,816 +0.67(+0.13%)
Dec 20, 2013 494.96 504.62 494.96 499.14 48,881 +3.95(+0.80%)
Dec 19, 2013 486.71 496.78 484.18 495.19 44,192 +3.36(+0.68%)
Dec 18, 2013 472.99 492.37 462.33 491.84 81,795 +21.38(+4.54%)
Dec 17, 2013 478.00 479.44 465.86 470.46 39,783 -7.60(-1.59%)
Dec 16, 2013 474.11 483.41 470.34 478.06 45,781 +11.37(+2.44%)
Dec 13, 2013 466.75 470.10 460.15 466.69 71,289 -5.71(-1.21%)
Dec 12, 2013 465.27 477.52 462.92 472.40 88,850 +6.66(+1.43%)
Dec 11, 2013 487.12 487.30 462.98 465.75 78,463 -20.38(-4.19%)
Dec 10, 2013 488.83 495.13 484.53 486.12 44,059 -4.24(-0.86%)
Dec 09, 2013 491.48 496.02 484.42 490.36 52,692 +1.65(+0.34%)
Dec 06, 2013 496.72 499.14 484.12 488.71 57,512 +4.77(+0.99%)
Dec 05, 2013 486.12 491.48 481.53 483.94 51,561 -5.18(-1.06%)
Dec 04, 2013 493.43 496.84 477.94 489.13 65,509 -5.83(-1.18%)
Dec 03, 2013 486.89 498.56 484.12 494.96 60,009 +4.59(+0.94%)
Dec 02, 2013 490.60 500.32 482.41 490.36 42,748 +1.18(+0.24%)
Nov 29, 2013 495.49 502.14 485.89 489.19 28,146 -3.24(-0.66%)
Nov 27, 2013 498.73 505.56 484.30 492.43 72,313 -9.66(-1.92%)
Nov 26, 2013 506.97 511.92 496.84 502.08 34,330 -4.71(-0.93%)
Nov 25, 2013 517.87 522.28 498.85 506.80 57,827 -13.43(-2.58%)
Nov 22, 2013 514.22 520.87 504.50 520.22 31,667 +7.83(+1.53%)
Nov 21, 2013 503.08 514.98 502.32 512.39 40,227 +14.37(+2.89%)
Nov 20, 2013 507.68 513.04 494.31 498.02 56,171 -3.18(-0.63%)
Nov 19, 2013 496.61 506.91 489.30 501.20 50,404 +2.47(+0.50%)
Nov 18, 2013 517.63 518.81 495.13 498.73 59,113 -13.08(-2.55%)
Nov 15, 2013 507.44 511.80 499.92 511.80 49,211 +8.78(+1.74%)
Nov 14, 2013 492.37 504.02 492.37 503.03 48,369 +21.32(+4.43%)
Nov 12, 2013 492.78 494.78 477.52 481.71 29,805 -14.02(-2.83%)
Nov 11, 2013 493.25 499.67 490.64 495.72 17,898 +2.65(+0.54%)
Nov 08, 2013 472.69 493.72 470.46 493.07 52,017 +20.91(+4.43%)
Nov 07, 2013 497.73 500.20 467.29 472.17 72,875 -21.97(-4.45%)
Nov 06, 2013 497.90 505.49 489.77 494.13 43,617 +4.53(+0.93%)
Nov 05, 2013 496.96 501.44 488.83 489.60 37,321 -14.55(-2.89%)
Nov 04, 2013 493.07 505.03 489.77 504.14 43,775 +18.79(+3.87%)
Nov 01, 2013 490.48 490.83 468.75 485.36 57,330 -6.07(-1.23%)
Oct 31, 2013 496.02 504.73 486.45 491.42 39,866 -3.95(-0.80%)
Oct 30, 2013 506.21 512.39 484.48 495.37 61,945 -11.72(-2.31%)
Oct 29, 2013 499.43 507.09 499.14 507.09 40,346 +11.31(+2.28%)
Oct 28, 2013 492.66 499.08 488.24 495.78 44,070 +0.77(+0.15%)
Oct 25, 2013 489.60 498.73 485.83 495.02 82,570 +8.25(+1.69%)
Oct 24, 2013 480.94 488.53 471.98 486.77 49,718 +6.60(+1.37%)
Oct 23, 2013 490.78 491.66 475.35 480.18 58,127 -23.20(-4.61%)
Oct 22, 2013 501.20 512.68 496.43 503.38 71,009 +8.19(+1.65%)
Oct 21, 2013 501.20 506.80 491.89 495.19 51,634 -5.89(-1.18%)
Oct 18, 2013 495.90 501.08 490.60 501.08 55,647 +16.14(+3.33%)
Oct 17, 2013 480.59 486.06 477.29 484.94 46,971 +2.24(+0.46%)
Oct 16, 2013 471.40 486.59 470.46 482.71 63,111 +21.26(+4.61%)
Oct 15, 2013 464.04 470.57 456.50 461.45 59,779 -5.30(-1.14%)
Oct 14, 2013 449.61 467.92 447.02 466.75 49,841 +9.19(+2.01%)
Oct 11, 2013 437.65 461.74 437.29 457.56 63,219 +13.84(+3.12%)
Oct 10, 2013 429.94 443.72 428.52 443.72 67,400 +24.15(+5.76%)
Oct 09, 2013 425.52 425.52 411.74 419.57 52,328 -4.89(-1.15%)
Oct 08, 2013 438.89 442.12 423.81 424.46 50,865 -13.66(-3.12%)
Oct 07, 2013 434.65 447.19 434.30 438.12 37,635 -11.43(-2.54%)
Oct 04, 2013 439.89 453.14 433.95 449.55 49,617 +11.78(+2.69%)
Oct 03, 2013 447.78 447.78 430.58 437.77 70,031 -10.66(-2.38%)
Oct 02, 2013 439.77 450.08 432.88 448.43 43,095 +2.71(+0.61%)
Oct 01, 2013 433.29 448.78 433.18 445.72 42,446 -0.59(-0.13%)
Sep 27, 2013 447.19 449.14 442.06 446.31 24,024 -5.89(-1.30%)
Sep 26, 2013 453.20 455.44 445.72 452.20 38,048 +1.53(+0.34%)
Sep 25, 2013 453.50 458.15 449.67 450.67 28,069 +0.12(+0.03%)
Sep 24, 2013 449.67 460.15 444.66 450.55 31,756 +1.18(+0.26%)
Sep 23, 2013 451.61 454.44 445.14 449.37 33,209 -6.42(-1.41%)
Sep 20, 2013 469.51 471.16 452.85 455.79 49,011 -11.31(-2.42%)
Sep 19, 2013 471.16 477.05 464.51 467.10 36,008 -3.42(-0.73%)
Sep 18, 2013 452.96 475.93 449.90 470.52 80,769 +16.43(+3.62%)
Sep 17, 2013 448.67 457.26 446.19 454.08 30,475 +6.48(+1.45%)
Sep 16, 2013 458.15 458.15 445.90 447.61 43,027 -0.35(-0.08%)
Sep 13, 2013 449.31 453.44 445.84 447.96 35,041 -0.88(-0.20%)
Sep 12, 2013 456.14 458.09 447.84 448.84 42,202 -7.89(-1.73%)
Sep 11, 2013 444.54 456.73 440.55 456.73 52,117 +10.07(+2.25%)
Sep 10, 2013 447.61 447.96 435.24 446.66 66,296 +0.41(+0.09%)
Sep 09, 2013 435.88 447.61 434.06 446.25 44,393 +13.43(+3.10%)
Sep 06, 2013 437.77 441.72 423.34 432.82 59,054 +0.94(+0.22%)
Sep 05, 2013 430.00 437.48 429.58 431.88 36,352 +4.00(+0.94%)
Sep 04, 2013 419.34 431.25 416.63 427.88 50,805 +6.60(+1.57%)
Sep 03, 2013 423.52 428.17 414.62 421.28 56,984 +9.78(+2.38%)
Aug 30, 2013 416.27 418.50 408.56 411.50 46,673 -1.00(-0.24%)
Aug 29, 2013 423.75 424.11 410.27 412.50 63,101 -13.31(-3.13%)
Aug 28, 2013 409.85 430.29 409.32 425.81 114,127 +20.67(+5.10%)
Aug 27, 2013 404.08 414.27 402.85 405.14 72,823 -8.25(-1.99%)
Aug 26, 2013 418.92 423.58 410.62 413.39 56,691 -2.18(-0.52%)
Aug 23, 2013 410.86 417.16 403.32 415.57 57,764 +8.72(+2.14%)
Aug 22, 2013 395.13 411.15 392.30 406.85 69,071 +17.55(+4.51%)
Aug 21, 2013 392.77 399.66 386.94 389.30 79,312 -6.07(-1.53%)
Aug 20, 2013 389.24 401.92 387.24 395.37 70,702 +6.71(+1.73%)
Aug 19, 2013 405.67 406.61 387.89 388.65 63,110 -19.91(-4.87%)
Aug 16, 2013 410.56 412.86 403.55 408.56 48,846 -5.36(-1.29%)
Aug 15, 2013 414.86 418.75 407.97 413.92 66,159 -6.66(-1.58%)
Aug 14, 2013 424.52 428.41 419.63 420.57 62,825 -5.30(-1.24%)
Aug 13, 2013 427.35 428.88 418.16 425.87 46,456 +2.06(+0.49%)
Aug 12, 2013 423.05 428.70 420.22 423.81 58,263 -5.54(-1.29%)
Aug 09, 2013 431.64 435.94 423.11 429.35 41,371 -3.60(-0.83%)
Aug 08, 2013 432.41 436.00 422.28 432.95 63,418 +6.66(+1.56%)
Aug 07, 2013 426.52 430.94 421.10 426.29 58,579 -4.06(-0.94%)
Aug 06, 2013 435.77 442.31 427.46 430.35 56,350 -8.25(-1.88%)
Aug 05, 2013 437.48 439.71 432.29 438.60 39,197 -3.06(-0.69%)
Aug 02, 2013 443.72 443.72 433.67 441.66 67,583 -6.54(-1.46%)
Aug 01, 2013 438.30 449.37 437.77 448.19 64,458 +21.26(+4.98%)
Jul 31, 2013 425.52 436.42 424.81 426.93 77,741 +3.78(+0.89%)
Jul 30, 2013 425.81 428.29 416.10 423.15 60,236 -2.72(-0.64%)
Jul 29, 2013 431.82 433.00 420.93 425.87 67,752 -10.66(-2.44%)
Jul 26, 2013 432.94 437.71 425.81 436.53 50,042 -3.95(-0.90%)
Jul 25, 2013 428.88 441.72 426.05 440.48 90,109 +9.01(+2.09%)
Jul 24, 2013 448.78 448.78 425.17 431.47 86,630 -15.14(-3.39%)
Jul 23, 2013 446.60 452.08 444.66 446.60 45,566 +2.24(+0.50%)
Jul 22, 2013 448.08 448.19 443.25 444.37 54,216 -3.83(-0.85%)
Jul 19, 2013 435.71 448.19 432.18 448.19 80,293 +18.20(+4.23%)
Jul 18, 2013 421.10 433.76 420.16 430.00 80,947 +12.84(+3.08%)
Jul 17, 2013 415.10 420.99 413.56 417.16 54,708 +5.36(+1.30%)
Jul 16, 2013 420.40 422.81 404.02 411.80 63,714 -8.19(-1.95%)
Jul 15, 2013 423.28 423.58 417.51 419.98 25,828 -0.82(-0.20%)
Jul 12, 2013 412.39 421.05 411.80 420.81 55,939 +4.71(+1.13%)
Jul 11, 2013 420.16 420.16 406.92 416.10 75,608 +11.72(+2.90%)
Jul 10, 2013 415.33 415.51 401.55 404.38 86,045 -7.30(-1.77%)
Jul 09, 2013 405.79 412.92 403.73 411.68 69,569 +12.37(+3.10%)
Jul 08, 2013 397.31 406.38 396.66 399.31 64,119 +7.83(+2.00%)
Jul 05, 2013 384.29 392.19 375.93 391.48 89,739 +12.84(+3.39%)
Jul 03, 2013 376.87 379.29 368.98 378.64 69,048 +0.77(+0.20%)
Jul 02, 2013 377.70 387.65 372.93 377.87 80,877 +1.59(+0.42%)
Jul 01, 2013 375.05 385.18 372.87 376.28 92,806 +8.42(+2.29%)
Jun 28, 2013 369.16 376.85 364.86 367.86 82,113 -2.71(-0.73%)
Jun 26, 2013 369.86 374.10 361.91 370.57 139,117 +6.65(+1.83%)
Jun 25, 2013 361.85 367.39 355.20 363.92 160,591 +13.08(+3.73%)
Jun 24, 2013 355.08 362.32 336.76 350.84 211,347 -17.26(-4.69%)
Jun 21, 2013 374.87 375.16 354.31 368.10 165,561 +2.59(+0.71%)
Jun 20, 2013 384.94 385.24 361.74 365.50 238,342 -34.57(-8.64%)
Jun 19, 2013 411.74 417.45 399.84 400.08 98,997 -11.66(-2.83%)
Jun 18, 2013 404.14 415.51 403.55 411.74 70,570 +7.66(+1.89%)
Jun 17, 2013 396.37 407.73 395.97 404.08 103,391 +16.43(+4.24%)
Jun 14, 2013 400.37 401.48 385.59 387.65 73,496 -11.96(-2.99%)
Jun 13, 2013 380.11 402.73 379.11 399.61 82,242 +19.79(+5.21%)
Jun 12, 2013 399.67 401.43 378.11 379.82 93,007 -8.60(-2.21%)
Jun 11, 2013 390.83 399.31 386.47 388.42 100,476 -17.61(-4.34%)
Jun 10, 2013 414.04 415.68 402.61 406.02 66,667 -3.83(-0.93%)
Jun 07, 2013 403.43 411.15 395.95 409.85 80,713 +14.25(+3.60%)
Jun 06, 2013 387.06 395.60 378.05 395.60 107,231 +9.48(+2.46%)
Jun 05, 2013 396.84 401.08 385.94 386.12 111,715 -14.37(-3.59%)
Jun 04, 2013 403.79 411.33 391.65 400.49 100,456 -8.89(-2.17%)
Jun 03, 2013 403.02 410.32 397.66 409.38 96,503 +9.78(+2.45%)
May 31, 2013 420.81 424.11 398.61 399.61 115,661 -25.38(-5.97%)
May 30, 2013 424.64 431.29 416.33 424.99 70,193 -3.30(-0.77%)
May 29, 2013 421.28 432.88 418.69 428.29 92,566 -1.88(-0.44%)
May 28, 2013 435.30 440.77 424.64 430.17 98,460 +12.13(+2.90%)
May 24, 2013 415.10 418.04 407.09 418.04 99,748 -5.42(-1.28%)
May 23, 2013 407.56 425.28 404.61 423.46 123,053 -1.12(-0.26%)
May 22, 2013 441.48 453.38 418.45 424.58 204,617 -15.90(-3.61%)
May 21, 2013 445.84 451.32 435.53 440.48 153,238 -2.94(-0.66%)
May 20, 2013 425.28 445.72 425.28 443.42 142,752 +18.85(+4.44%)
May 17, 2013 410.74 426.04 410.38 424.58 112,250 +20.79(+5.15%)
May 16, 2013 407.26 413.74 401.84 403.79 88,336 -7.01(-1.71%)
May 15, 2013 409.03 414.33 400.14 410.80 110,862 +13.25(+3.33%)
May 13, 2013 394.36 397.66 390.77 397.54 52,370 +0.29(+0.07%)
May 10, 2013 398.13 399.23 386.71 397.25 85,496 -6.42(-1.59%)
May 09, 2013 405.14 409.62 397.13 403.67 70,096 -0.94(-0.23%)
May 08, 2013 402.08 406.85 397.25 404.61 74,004 +2.42(+0.60%)
May 07, 2013 399.02 407.91 394.60 402.20 97,759 +7.95(+2.02%)
May 06, 2013 388.71 398.25 387.53 394.25 90,918 +8.42(+2.18%)
May 03, 2013 373.87 388.58 366.56 385.82 130,678 +19.26(+5.25%)
May 02, 2013 357.26 368.92 353.08 366.56 130,154 +14.37(+4.08%)
May 01, 2013 361.09 361.62 351.08 352.19 158,037 -17.73(-4.79%)
Apr 30, 2013 366.92 369.92 356.55 369.92 110,763 +4.24(+1.16%)
Apr 29, 2013 361.74 369.69 356.44 365.68 98,653 +10.72(+3.02%)
Apr 26, 2013 354.02 357.13 352.73 354.96 118,389 -1.06(-0.30%)
Apr 25, 2013 357.85 368.98 351.37 356.02 135,969 +0.41(+0.12%)
Apr 24, 2013 344.77 360.32 344.71 355.61 144,124 +13.78(+4.03%)
Apr 23, 2013 334.23 342.60 329.64 341.83 163,175 +11.43(+3.46%)
Apr 22, 2013 325.40 334.23 317.03 330.40 164,512 +10.95(+3.43%)
Apr 19, 2013 328.46 331.58 314.32 319.45 120,932 -2.83(-0.88%)
Apr 18, 2013 317.56 328.11 308.14 322.28 209,596 +8.07(+2.57%)
Apr 17, 2013 328.28 328.64 307.02 314.21 183,852 -22.20(-6.60%)
Apr 16, 2013 335.70 337.77 323.10 336.41 116,413 +12.49(+3.85%)
Apr 15, 2013 358.32 358.32 323.93 323.93 271,285 -46.35(-12.52%)
Apr 12, 2013 379.70 382.17 363.62 370.28 155,089 -17.67(-4.55%)
Apr 11, 2013 386.71 393.42 380.58 387.94 116,182 +4.54(+1.18%)
Apr 10, 2013 379.88 387.71 378.17 383.41 86,036 +6.54(+1.73%)
Apr 09, 2013 369.45 381.58 365.15 376.87 91,602 +9.25(+2.52%)
Apr 08, 2013 362.32 368.21 358.67 367.63 92,700 +6.48(+1.79%)
Apr 05, 2013 344.01 361.68 342.18 361.15 112,603 +2.36(+0.66%)
Apr 04, 2013 358.97 364.62 351.37 358.79 87,132 -1.36(-0.38%)
Apr 03, 2013 381.17 382.41 356.38 360.15 126,058 -20.79(-5.46%)
Apr 02, 2013 389.54 389.54 377.40 380.94 89,092 -6.83(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.