Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 500.61 513.98 499.85 508.03 52,978 +7.42(+1.48%)
Feb 27, 2014 499.26 503.08 490.31 500.61 47,490 +0.71(+0.14%)
Feb 26, 2014 509.33 511.10 494.90 499.90 53,185 -9.54(-1.87%)
Feb 25, 2014 507.50 511.80 496.72 509.45 59,165 +0.53(+0.10%)
Feb 24, 2014 498.96 522.57 487.54 508.92 112,487 +21.38(+4.39%)
Feb 21, 2014 502.67 503.50 487.01 487.54 59,952 -12.13(-2.43%)
Feb 20, 2014 488.83 502.38 487.36 499.67 44,455 +9.60(+1.96%)
Feb 19, 2014 485.12 504.85 484.94 490.07 71,735 +2.06(+0.42%)
Feb 18, 2014 483.65 489.83 481.53 488.01 54,672 +6.89(+1.43%)
Feb 14, 2014 465.57 481.12 481.12 481.12 78,936 +18.79(+4.06%)
Feb 13, 2014 448.43 467.04 446.78 462.33 50,715 +5.48(+1.20%)
Feb 12, 2014 464.74 467.51 455.85 456.85 52,059 -3.71(-0.81%)
Feb 11, 2014 444.19 464.74 443.54 460.56 48,656 +17.08(+3.85%)
Feb 10, 2014 449.55 449.55 437.24 443.48 48,002 -6.12(-1.36%)
Feb 07, 2014 442.42 451.26 435.71 449.61 51,153 +13.07(+3.00%)
Feb 06, 2014 420.34 438.65 420.04 436.53 53,306 +19.02(+4.56%)
Feb 05, 2014 429.82 430.35 415.45 417.51 57,904 -11.84(-2.76%)
Feb 04, 2014 423.58 432.70 419.22 429.35 73,849 +11.49(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.