Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	500.61	513.98	499.85	508.03	52,978	+7.42(+1.48%)
Feb 27, 2014	499.26	503.08	490.31	500.61	47,490	+0.71(+0.14%)
Feb 26, 2014	509.33	511.10	494.90	499.90	53,185	-9.54(-1.87%)
Feb 25, 2014	507.50	511.80	496.72	509.45	59,165	+0.53(+0.10%)
Feb 24, 2014	498.96	522.57	487.54	508.92	112,487	+21.38(+4.39%)
Feb 21, 2014	502.67	503.50	487.01	487.54	59,952	-12.13(-2.43%)
Feb 20, 2014	488.83	502.38	487.36	499.67	44,455	+9.60(+1.96%)
Feb 19, 2014	485.12	504.85	484.94	490.07	71,735	+2.06(+0.42%)
Feb 18, 2014	483.65	489.83	481.53	488.01	54,672	+6.89(+1.43%)
Feb 14, 2014	465.57	481.12	481.12	481.12	78,936	+18.79(+4.06%)
Feb 13, 2014	448.43	467.04	446.78	462.33	50,715	+5.48(+1.20%)
Feb 12, 2014	464.74	467.51	455.85	456.85	52,059	-3.71(-0.81%)
Feb 11, 2014	444.19	464.74	443.54	460.56	48,656	+17.08(+3.85%)
Feb 10, 2014	449.55	449.55	437.24	443.48	48,002	-6.12(-1.36%)
Feb 07, 2014	442.42	451.26	435.71	449.61	51,153	+13.07(+3.00%)
Feb 06, 2014	420.34	438.65	420.04	436.53	53,306	+19.02(+4.56%)
Feb 05, 2014	429.82	430.35	415.45	417.51	57,904	-11.84(-2.76%)
Feb 04, 2014	423.58	432.70	419.22	429.35	73,849	+11.49(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.