Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.97	34.08	33.75	33.94	4,676,626	-0.12(-0.34%)
Feb 27, 2014	34.06	34.21	33.99	34.05	9,635,946	-0.05(-0.16%)
Feb 26, 2014	34.04	34.17	34.00	34.10	3,912,920	+0.32(+0.93%)
Feb 25, 2014	33.68	34.04	33.64	33.79	4,063,507	-0.03(-0.09%)
Feb 24, 2014	33.72	34.06	33.69	33.82	2,946,849	+0.04(+0.11%)
Feb 21, 2014	34.11	34.14	33.76	33.78	3,093,696	-0.32(-0.94%)
Feb 20, 2014	34.00	34.18	33.85	34.10	4,789,290	+0.31(+0.92%)
Feb 19, 2014	33.79	34.18	33.76	33.80	4,137,565	-0.12(-0.36%)
Feb 18, 2014	33.68	33.96	33.67	33.92	5,069,714	+0.46(+1.38%)
Feb 14, 2014	33.21	33.46	33.46	33.46	3,003,646	+0.50(+1.51%)
Feb 13, 2014	32.67	33.00	32.65	32.96	2,471,489	+0.15(+0.46%)
Feb 12, 2014	32.69	32.86	32.67	32.81	2,794,104	+0.38(+1.18%)
Feb 11, 2014	32.03	32.47	32.03	32.43	4,079,688	+0.70(+2.21%)
Feb 10, 2014	31.44	31.73	31.44	31.73	3,999,811	+0.10(+0.30%)
Feb 07, 2014	31.51	31.67	31.40	31.63	6,432,496	+0.32(+1.03%)
Feb 06, 2014	31.01	31.32	30.99	31.31	3,923,057	+0.37(+1.18%)
Feb 05, 2014	30.85	30.98	30.59	30.94	6,338,277	+0.47(+1.55%)
Feb 04, 2014	30.58	30.61	30.32	30.47	3,826,154	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.