Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.34	29.47	29.27	29.29	2,235,585	-0.04(-0.15%)
Nov 26, 2014	29.29	29.33	29.33	29.33	3,247,007	+0.15(+0.52%)
Nov 25, 2014	29.08	29.31	29.05	29.18	4,398,717	+0.01(+0.02%)
Nov 24, 2014	29.25	29.26	29.07	29.18	4,118,012	-0.08(-0.28%)
Nov 21, 2014	29.22	29.40	29.17	29.26	4,721,770	+0.01(+0.04%)
Nov 20, 2014	29.27	29.35	29.17	29.25	4,566,618	+0.08(+0.28%)
Nov 19, 2014	29.15	29.30	28.98	29.16	5,100,815	-0.02(-0.06%)
Nov 18, 2014	29.02	29.19	28.99	29.18	5,568,041	+0.25(+0.87%)
Nov 17, 2014	28.84	29.03	28.82	28.93	5,027,944	+0.09(+0.31%)
Nov 14, 2014	28.80	28.89	28.77	28.84	4,110,069	+0.05(+0.18%)
Nov 13, 2014	28.79	28.94	28.72	28.79	4,833,818	+0.03(+0.09%)
Nov 12, 2014	28.82	28.89	28.63	28.77	4,470,480	-0.21(-0.74%)
Nov 11, 2014	28.77	28.98	28.67	28.98	6,531,996	+0.50(+1.77%)
Nov 10, 2014	28.52	28.58	28.43	28.48	3,235,716	+0.16(+0.56%)
Nov 07, 2014	28.31	28.38	28.20	28.32	6,570,484	+0.10(+0.36%)
Nov 06, 2014	28.45	28.50	28.18	28.22	5,172,323	-0.25(-0.86%)
Nov 05, 2014	28.65	28.67	28.43	28.46	5,737,977	+0.12(+0.43%)
Nov 04, 2014	28.37	28.40	28.25	28.34	5,218,142	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.