Skip to main content

Renaissance IPO ETF (NY: IPO )

30.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.04 23.09 22.91 22.98 13,609 -0.10(-0.43%)
Sep 29, 2014 22.85 23.11 22.81 23.08 17,690 +0.10(+0.43%)
Sep 26, 2014 22.98 23.00 22.85 22.98 12,088 +0.17(+0.75%)
Sep 25, 2014 23.15 23.15 22.81 22.81 19,162 -0.37(-1.60%)
Sep 24, 2014 22.93 23.23 22.93 23.18 99,476 +0.16(+0.70%)
Sep 23, 2014 23.16 23.22 22.97 23.02 38,471 -0.14(-0.60%)
Sep 22, 2014 23.58 23.58 23.09 23.16 31,713 -0.41(-1.74%)
Sep 19, 2014 23.65 23.80 23.34 23.57 112,548 +0.08(+0.32%)
Sep 18, 2014 23.66 23.66 23.43 23.49 151,244 +0.03(+0.14%)
Sep 17, 2014 23.49 23.58 23.40 23.46 42,101 +0.09(+0.39%)
Sep 16, 2014 23.06 23.40 23.05 23.37 84,621 +0.23(+0.99%)
Sep 15, 2014 23.70 23.70 23.06 23.14 33,258 -0.48(-2.05%)
Sep 12, 2014 23.88 23.88 23.59 23.62 27,355 -0.19(-0.78%)
Sep 11, 2014 23.72 23.85 23.69 23.81 121,797 +0.06(+0.25%)
Sep 10, 2014 23.63 23.78 23.55 23.75 11,160 +0.18(+0.76%)
Sep 09, 2014 23.83 23.83 23.52 23.57 24,070 -0.19(-0.80%)
Sep 08, 2014 23.64 23.82 23.62 23.76 51,534 +0.19(+0.81%)
Sep 05, 2014 23.33 23.58 23.30 23.57 6,337 +0.21(+0.88%)
Sep 04, 2014 23.58 23.65 23.31 23.36 4,644 -0.13(-0.53%)
Sep 03, 2014 23.79 23.79 23.47 23.49 9,688 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.