Indicators

Renaissance IPO ETF (NY: IPO )

43.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.43	23.44	23.32	23.33	1,813	-0.20(-0.83%)
Nov 26, 2014	23.44	23.53	23.53	23.53	2,957	+0.12(+0.50%)
Nov 25, 2014	23.67	23.67	23.39	23.41	7,562	-0.16(-0.67%)
Nov 24, 2014	23.43	23.57	23.43	23.57	13,132	+0.18(+0.76%)
Nov 21, 2014	23.46	23.52	23.39	23.39	6,548	+0.15(+0.65%)
Nov 20, 2014	23.00	23.30	22.99	23.24	15,103	+0.17(+0.75%)
Nov 19, 2014	23.12	23.19	22.99	23.07	9,902	-0.25(-1.08%)
Nov 18, 2014	23.18	23.40	23.18	23.32	8,200	+0.04(+0.18%)
Nov 17, 2014	23.44	23.44	23.18	23.28	5,370	-0.07(-0.32%)
Nov 14, 2014	23.20	23.36	23.19	23.35	3,367	+0.21(+0.89%)
Nov 13, 2014	23.48	23.53	23.14	23.14	19,123	-0.26(-1.12%)
Nov 12, 2014	23.07	23.45	23.07	23.41	12,935	+0.17(+0.75%)
Nov 11, 2014	23.02	23.23	22.97	23.23	21,355	+0.12(+0.53%)
Nov 10, 2014	23.14	23.22	23.09	23.11	9,486	+0.04(+0.18%)
Nov 07, 2014	23.05	23.14	22.96	23.07	13,025	+0.12(+0.53%)
Nov 06, 2014	22.62	22.95	22.62	22.95	12,116	+0.28(+1.25%)
Nov 05, 2014	22.85	22.85	22.66	22.66	2,522	+0.00(+0.00%)
Nov 04, 2014	22.60	22.70	22.54	22.66	5,411	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.