Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

9.527 -0.003 (-0.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.730 7.750 7.650 7.660 305,094 -0.02(-0.26%)
Jan 30, 2014 7.730 7.780 7.650 7.680 718,298 -0.20(-2.54%)
Jan 29, 2014 7.880 7.915 7.790 7.880 1,484,426 +0.12(+1.55%)
Jan 28, 2014 7.830 7.850 7.730 7.760 683,703 -0.04(-0.51%)
Jan 27, 2014 7.950 7.960 7.800 7.800 788,050 -0.16(-2.01%)
Jan 24, 2014 8.110 8.110 7.900 7.960 578,700 -0.04(-0.50%)
Jan 23, 2014 8.030 8.110 7.980 8.000 808,270 +0.11(+1.39%)
Jan 22, 2014 7.930 7.940 7.880 7.890 404,687 -0.05(-0.63%)
Jan 21, 2014 7.880 7.950 7.870 7.940 693,976 -0.12(-1.49%)
Jan 17, 2014 8.040 8.060 8.060 8.060 558,300 +0.08(+1.00%)
Jan 16, 2014 8.030 8.030 7.950 7.980 297,028 -0.03(-0.37%)
Jan 15, 2014 7.940 8.020 7.920 8.010 546,819 +0.00(+0.00%)
Jan 14, 2014 8.050 8.145 7.956 8.010 509,858 -0.05(-0.68%)
Jan 13, 2014 7.880 8.080 7.875 8.065 847,162 +0.15(+1.96%)
Jan 10, 2014 7.890 7.960 7.880 7.910 314,182 +0.20(+2.59%)
Jan 09, 2014 7.690 7.790 7.663 7.710 379,169 +0.00(+0.00%)
Jan 08, 2014 7.660 7.740 7.630 7.710 372,878 -0.12(-1.53%)
Jan 07, 2014 7.760 7.850 7.730 7.830 560,482 -0.09(-1.20%)
Jan 06, 2014 7.910 8.000 7.870 7.925 557,418 +0.01(+0.19%)
Jan 03, 2014 7.870 7.920 7.850 7.910 465,648 +0.10(+1.28%)
Jan 02, 2014 7.820 7.900 7.780 7.810 699,675 +0.24(+3.24%)
Dec 31, 2013 7.480 7.565 7.565 7.565 1,425,600 -0.04(-0.59%)
Dec 30, 2013 7.690 7.700 7.580 7.610 872,791 -0.21(-2.69%)
Dec 27, 2013 7.790 7.830 7.780 7.820 951,462 +0.17(+2.22%)
Dec 26, 2013 7.800 7.800 7.650 7.650 644,741 +0.04(+0.53%)
Dec 24, 2013 7.610 7.630 7.590 7.610 783,474 +0.00(+0.00%)
Dec 23, 2013 7.680 7.690 7.610 7.610 737,313 -0.01(-0.13%)
Dec 20, 2013 7.650 7.780 7.620 7.620 1,777,756 -0.03(-0.39%)
Dec 19, 2013 7.760 7.800 7.610 7.650 934,382 -0.20(-2.55%)
Dec 18, 2013 7.930 8.000 7.761 7.850 667,878 -0.02(-0.25%)
Dec 17, 2013 7.710 7.919 7.710 7.870 2,022,081 +0.10(+1.29%)
Dec 16, 2013 7.710 7.929 7.700 7.770 644,931 +0.07(+0.91%)
Dec 13, 2013 7.670 7.750 7.660 7.700 319,629 +0.05(+0.65%)
Dec 12, 2013 7.660 7.690 7.620 7.650 814,579 -0.28(-3.53%)
Dec 11, 2013 8.000 8.030 7.920 7.930 738,035 -0.08(-1.00%)
Dec 10, 2013 8.000 8.030 7.951 8.010 576,855 +0.20(+2.56%)
Dec 09, 2013 7.740 7.840 7.690 7.810 779,431 +0.16(+2.09%)
Dec 06, 2013 7.680 7.730 7.590 7.650 941,508 +0.03(+0.39%)
Dec 05, 2013 7.640 7.750 7.580 7.620 465,787 -0.18(-2.31%)
Dec 04, 2013 7.590 7.850 7.580 7.800 660,903 +0.28(+3.72%)
Dec 03, 2013 7.530 7.570 7.500 7.520 766,154 -0.05(-0.66%)
Dec 02, 2013 7.740 7.790 7.570 7.570 631,936 -0.34(-4.30%)
Nov 29, 2013 7.890 7.940 7.890 7.910 196,112 +0.14(+1.80%)
Nov 27, 2013 7.880 7.890 7.760 7.770 548,865 -0.07(-0.89%)
Nov 26, 2013 7.870 7.910 7.830 7.840 420,176 -0.07(-0.88%)
Nov 25, 2013 7.880 7.959 7.860 7.910 784,950 +0.02(+0.25%)
Nov 22, 2013 7.910 7.930 7.860 7.890 600,274 -0.03(-0.38%)
Nov 21, 2013 7.930 7.960 7.860 7.920 850,061 +0.01(+0.13%)
Nov 20, 2013 8.130 8.180 7.880 7.910 1,322,270 -0.24(-2.94%)
Nov 19, 2013 8.170 8.190 8.130 8.150 404,858 -0.01(-0.12%)
Nov 18, 2013 8.300 8.300 8.150 8.160 531,442 -0.17(-2.04%)
Nov 15, 2013 8.320 8.370 8.320 8.330 349,597 -0.06(-0.72%)
Nov 14, 2013 8.310 8.400 8.310 8.390 748,326 +0.05(+0.60%)
Nov 12, 2013 8.510 8.520 8.280 8.340 752,491 -0.23(-2.68%)
Nov 11, 2013 8.580 8.600 8.540 8.570 224,058 -0.05(-0.58%)
Nov 08, 2013 8.610 8.639 8.560 8.620 420,112 -0.04(-0.46%)
Nov 07, 2013 8.670 8.730 8.650 8.660 421,244 -0.08(-0.92%)
Nov 06, 2013 8.760 8.790 8.720 8.740 228,596 +0.04(+0.46%)
Nov 05, 2013 8.700 8.740 8.680 8.700 270,217 -0.01(-0.11%)
Nov 04, 2013 8.750 8.780 8.690 8.710 484,253 -0.06(-0.68%)
Nov 01, 2013 8.800 8.810 8.740 8.770 355,702 +0.00(+0.00%)
Oct 31, 2013 8.830 8.850 8.760 8.770 526,717 -0.33(-3.63%)
Oct 30, 2013 9.180 9.210 8.980 9.100 480,548 +0.10(+1.11%)
Oct 29, 2013 9.050 9.080 8.980 9.000 578,570 -0.03(-0.33%)
Oct 28, 2013 9.010 9.100 8.980 9.030 731,826 +0.02(+0.22%)
Oct 25, 2013 8.890 9.040 8.870 9.010 442,032 -0.01(-0.11%)
Oct 24, 2013 9.020 9.080 9.000 9.020 591,953 +0.05(+0.56%)
Oct 23, 2013 8.980 9.020 8.960 8.970 318,041 -0.06(-0.66%)
Oct 22, 2013 8.910 9.050 8.900 9.030 564,899 +0.24(+2.73%)
Oct 21, 2013 8.780 8.850 8.780 8.790 474,915 +0.11(+1.27%)
Oct 18, 2013 8.690 8.730 8.650 8.680 361,770 +0.00(+0.00%)
Oct 17, 2013 8.570 8.730 8.570 8.680 857,795 +0.27(+3.21%)
Oct 16, 2013 8.420 8.470 8.350 8.410 382,914 -0.02(-0.24%)
Oct 15, 2013 8.350 8.485 8.310 8.430 887,642 +0.01(+0.12%)
Oct 14, 2013 8.500 8.520 8.410 8.420 366,115 -0.01(-0.12%)
Oct 11, 2013 8.480 8.490 8.370 8.430 1,357,227 -0.19(-2.20%)
Oct 10, 2013 8.750 8.780 8.610 8.620 663,260 -0.12(-1.37%)
Oct 09, 2013 8.810 8.820 8.704 8.740 848,859 -0.19(-2.13%)
Oct 08, 2013 9.050 9.050 8.920 8.930 813,390 -0.02(-0.22%)
Oct 07, 2013 8.790 9.010 8.780 8.950 863,951 +0.24(+2.81%)
Oct 04, 2013 8.750 8.750 8.650 8.705 450,448 +0.01(+0.06%)
Oct 03, 2013 8.700 8.755 8.640 8.700 336,173 -0.02(-0.23%)
Oct 02, 2013 8.610 8.840 8.550 8.720 721,632 +0.19(+2.23%)
Oct 01, 2013 8.450 8.580 8.280 8.530 1,047,899 -0.21(-2.40%)
Sep 27, 2013 8.730 8.800 8.720 8.740 420,559 +0.01(+0.11%)
Sep 26, 2013 8.750 8.800 8.680 8.730 351,514 -0.01(-0.11%)
Sep 25, 2013 8.680 8.790 8.680 8.740 587,514 +0.07(+0.81%)
Sep 24, 2013 8.600 8.750 8.600 8.670 794,070 +0.02(+0.23%)
Sep 23, 2013 8.700 8.810 8.650 8.650 459,598 -0.09(-1.03%)
Sep 20, 2013 9.110 9.120 8.740 8.740 934,238 -0.54(-5.82%)
Sep 19, 2013 9.360 9.438 9.260 9.280 1,153,731 -0.03(-0.32%)
Sep 18, 2013 8.550 9.340 8.460 9.310 2,253,245 +0.64(+7.38%)
Sep 17, 2013 8.680 8.720 8.640 8.670 477,842 +0.01(+0.12%)
Sep 16, 2013 8.770 8.830 8.650 8.660 569,615 -0.17(-1.93%)
Sep 13, 2013 8.690 8.830 8.590 8.830 876,290 +0.13(+1.49%)
Sep 12, 2013 8.930 8.930 8.675 8.700 1,816,889 -0.58(-6.25%)
Sep 11, 2013 9.230 9.300 9.230 9.280 297,575 +0.08(+0.87%)
Sep 10, 2013 9.280 9.290 9.170 9.200 910,304 -0.34(-3.56%)
Sep 09, 2013 9.550 9.590 9.520 9.540 348,407 -0.04(-0.42%)
Sep 06, 2013 9.620 9.670 9.570 9.580 766,950 +0.23(+2.46%)
Sep 05, 2013 9.470 9.500 9.315 9.350 773,528 -0.14(-1.48%)
Sep 04, 2013 9.480 9.510 9.430 9.490 540,314 -0.28(-2.87%)
Sep 03, 2013 9.820 9.849 9.770 9.770 627,928 +0.33(+3.50%)
Aug 30, 2013 9.500 9.540 9.380 9.440 809,097 -0.13(-1.36%)
Aug 29, 2013 9.660 9.690 9.520 9.570 980,171 -0.22(-2.25%)
Aug 28, 2013 10.00 10.02 9.740 9.790 2,437,029 -0.08(-0.81%)
Aug 27, 2013 9.930 9.960 9.870 9.870 1,648,366 +0.12(+1.23%)
Aug 26, 2013 9.760 9.830 9.600 9.750 1,476,614 +0.11(+1.14%)
Aug 23, 2013 9.270 9.680 9.270 9.640 1,206,488 +0.37(+3.99%)
Aug 22, 2013 9.300 9.370 9.250 9.270 431,431 +0.06(+0.65%)
Aug 21, 2013 9.210 9.408 9.200 9.210 934,913 -0.05(-0.54%)
Aug 20, 2013 9.280 9.380 9.240 9.260 997,834 -0.06(-0.64%)
Aug 19, 2013 9.400 9.400 9.250 9.320 985,264 -0.03(-0.32%)
Aug 16, 2013 9.330 9.380 9.210 9.350 2,135,702 +0.16(+1.74%)
Aug 15, 2013 8.710 9.270 8.704 9.190 2,114,202 +0.46(+5.27%)
Aug 14, 2013 8.560 8.730 8.551 8.730 1,420,959 +0.19(+2.22%)
Aug 13, 2013 8.570 8.570 8.450 8.540 1,119,693 +0.04(+0.47%)
Aug 12, 2013 8.450 8.550 8.430 8.500 981,747 +0.35(+4.29%)
Aug 09, 2013 8.100 8.170 8.030 8.150 543,073 +0.07(+0.87%)
Aug 08, 2013 7.870 8.080 7.860 8.080 763,722 +0.34(+4.39%)
Aug 07, 2013 7.700 7.770 7.681 7.740 259,452 +0.02(+0.26%)
Aug 06, 2013 7.780 7.790 7.710 7.720 436,282 -0.10(-1.28%)
Aug 05, 2013 7.840 7.841 7.790 7.820 408,618 -0.04(-0.51%)
Aug 02, 2013 7.900 7.930 7.840 7.860 387,371 +0.09(+1.16%)
Aug 01, 2013 7.850 7.850 7.760 7.770 829,250 -0.09(-1.15%)
Jul 31, 2013 7.800 7.965 7.680 7.860 658,420 +0.05(+0.64%)
Jul 30, 2013 7.850 7.880 7.790 7.810 1,304,518 -0.08(-1.01%)
Jul 29, 2013 7.900 7.910 7.850 7.890 684,515 -0.07(-0.88%)
Jul 26, 2013 7.930 7.980 7.800 7.960 631,235 -0.07(-0.87%)
Jul 25, 2013 7.970 8.030 7.970 8.030 624,527 +0.04(+0.50%)
Jul 24, 2013 8.080 8.100 7.930 7.990 1,291,794 -0.14(-1.72%)
Jul 23, 2013 8.040 8.165 8.020 8.130 2,016,938 +0.02(+0.25%)
Jul 22, 2013 8.025 8.140 7.720 8.110 1,585,534 +0.39(+5.05%)
Jul 19, 2013 7.720 7.720 7.660 7.720 446,530 +0.08(+1.05%)
Jul 18, 2013 7.700 7.740 7.620 7.640 847,251 -0.02(-0.20%)
Jul 17, 2013 7.970 7.999 7.630 7.655 1,296,786 -0.30(-3.83%)
Jul 16, 2013 7.940 7.960 7.920 7.960 565,455 +0.04(+0.51%)
Jul 15, 2013 7.880 7.939 7.860 7.920 429,725 +0.01(+0.13%)
Jul 12, 2013 7.880 7.920 7.850 7.910 619,643 -0.09(-1.12%)
Jul 11, 2013 7.900 8.000 7.861 8.000 775,363 +0.44(+5.82%)
Jul 10, 2013 7.610 7.680 7.550 7.560 444,753 -0.03(-0.40%)
Jul 09, 2013 7.560 7.600 7.500 7.590 629,209 +0.09(+1.20%)
Jul 08, 2013 7.510 7.555 7.500 7.500 378,941 +0.08(+1.08%)
Jul 05, 2013 7.500 7.500 7.380 7.420 664,445 -0.32(-4.13%)
Jul 03, 2013 7.740 7.820 7.704 7.740 635,741 +0.11(+1.44%)
Jul 02, 2013 7.770 7.770 7.590 7.630 637,023 -0.09(-1.17%)
Jul 01, 2013 7.740 7.810 7.670 7.720 1,591,545 +0.00(+0.00%)
Jun 28, 2013 7.240 7.720 7.240 7.720 1,719,799 +0.51(+7.07%)
Jun 26, 2013 7.370 7.410 7.210 7.210 1,554,141 -0.42(-5.50%)
Jun 25, 2013 7.670 7.730 7.600 7.630 572,129 -0.04(-0.52%)
Jun 24, 2013 7.780 7.810 7.600 7.670 2,297,273 -0.19(-2.42%)
Jun 21, 2013 7.840 7.920 7.810 7.860 719,197 +0.15(+1.95%)
Jun 20, 2013 7.820 7.920 7.700 7.710 2,468,588 -0.67(-8.00%)
Jun 19, 2013 8.500 8.600 8.360 8.380 1,118,659 -0.12(-1.41%)
Jun 18, 2013 8.550 8.578 8.440 8.500 933,136 -0.08(-0.93%)
Jun 17, 2013 8.580 8.620 8.550 8.580 596,231 -0.05(-0.58%)
Jun 14, 2013 8.610 8.660 8.570 8.630 563,213 +0.12(+1.41%)
Jun 13, 2013 8.510 8.595 8.450 8.510 464,786 +0.00(+0.00%)
Jun 12, 2013 8.520 8.660 8.490 8.510 503,764 +0.04(+0.47%)
Jun 11, 2013 8.470 8.550 8.430 8.470 458,785 -0.12(-1.40%)
Jun 10, 2013 8.550 8.663 8.550 8.590 652,077 +0.09(+1.06%)
Jun 07, 2013 8.660 8.720 8.490 8.500 1,139,959 -0.42(-4.71%)
Jun 06, 2013 8.840 9.000 8.810 8.920 492,048 +0.07(+0.79%)
Jun 05, 2013 8.880 8.920 8.800 8.850 526,293 -0.03(-0.34%)
Jun 04, 2013 8.820 8.880 8.730 8.880 974,425 -0.04(-0.45%)
Jun 03, 2013 8.820 8.980 8.770 8.920 1,324,937 +0.17(+1.94%)
May 31, 2013 8.800 8.830 8.720 8.750 804,630 -0.21(-2.34%)
May 30, 2013 8.990 9.079 8.910 8.960 786,627 +0.11(+1.24%)
May 29, 2013 8.760 8.850 8.750 8.850 442,870 +0.11(+1.26%)
May 28, 2013 8.800 8.880 8.710 8.740 591,072 -0.06(-0.68%)
May 24, 2013 8.810 8.880 8.779 8.800 372,798 -0.12(-1.35%)
May 23, 2013 8.830 8.940 8.750 8.920 827,036 +0.16(+1.83%)
May 22, 2013 8.940 9.190 8.740 8.760 1,750,616 -0.04(-0.45%)
May 21, 2013 8.760 8.890 8.680 8.800 1,072,365 -0.27(-2.98%)
May 20, 2013 8.450 9.080 8.400 9.070 1,623,629 +0.41(+4.73%)
May 17, 2013 8.830 8.880 8.650 8.660 1,473,253 -0.21(-2.37%)
May 16, 2013 8.770 8.920 8.760 8.870 754,706 +0.08(+0.91%)
May 15, 2013 9.020 9.090 8.790 8.790 1,669,821 -0.48(-5.18%)
May 13, 2013 9.330 9.360 9.270 9.270 345,284 -0.07(-0.75%)
May 10, 2013 9.160 9.360 9.110 9.340 623,973 +0.01(+0.11%)
May 09, 2013 9.380 9.430 9.270 9.330 518,165 -0.10(-1.06%)
May 08, 2013 9.380 9.440 9.310 9.430 952,290 +0.03(+0.32%)
May 07, 2013 9.290 9.440 9.260 9.400 756,244 -0.05(-0.53%)
May 06, 2013 9.460 9.500 9.400 9.450 596,711 -0.04(-0.42%)
May 03, 2013 9.400 9.510 9.390 9.490 783,919 +0.10(+1.06%)
May 02, 2013 9.450 9.480 9.350 9.390 951,957 +0.06(+0.64%)
May 01, 2013 9.270 9.430 9.169 9.330 1,247,444 -0.25(-2.61%)
Apr 30, 2013 9.580 9.590 9.440 9.580 1,086,164 -0.01(-0.10%)
Apr 29, 2013 9.570 9.647 9.500 9.590 1,114,315 +0.15(+1.59%)
Apr 26, 2013 9.560 9.570 9.425 9.440 1,647,017 -0.13(-1.36%)
Apr 25, 2013 9.310 9.620 9.290 9.570 2,294,415 +0.44(+4.82%)
Apr 24, 2013 9.120 9.150 9.000 9.130 1,156,128 +0.13(+1.44%)
Apr 23, 2013 9.060 9.070 8.950 9.000 1,149,749 -0.21(-2.28%)
Apr 22, 2013 9.200 9.250 9.150 9.210 961,982 +0.12(+1.32%)
Apr 19, 2013 9.230 9.230 9.000 9.090 1,164,107 +0.00(+0.00%)
Apr 18, 2013 9.100 9.180 9.050 9.090 804,407 -0.03(-0.33%)
Apr 17, 2013 9.170 9.250 9.041 9.120 1,127,226 -0.04(-0.44%)
Apr 16, 2013 9.300 9.320 9.050 9.160 1,659,608 +0.20(+2.23%)
Apr 15, 2013 9.340 9.340 8.930 8.960 5,532,463 -1.26(-12.33%)
Apr 12, 2013 10.57 10.61 10.18 10.22 3,104,748 -0.61(-5.63%)
Apr 11, 2013 10.82 10.91 10.82 10.83 894,895 +0.01(+0.09%)
Apr 10, 2013 10.95 10.95 10.80 10.82 1,101,955 -0.15(-1.37%)
Apr 09, 2013 10.78 11.03 10.74 10.97 1,712,525 +0.26(+2.43%)
Apr 08, 2013 10.70 10.75 10.68 10.71 892,115 -0.03(-0.28%)
Apr 05, 2013 10.65 10.77 10.62 10.74 1,460,241 +0.21(+1.99%)
Apr 04, 2013 10.53 10.60 10.47 10.53 1,425,808 -0.06(-0.57%)
Apr 03, 2013 10.76 10.80 10.52 10.59 2,383,046 -0.19(-1.72%)
Apr 02, 2013 10.94 10.95 10.73 10.78 2,498,932 -0.29(-2.66%)
Apr 01, 2013 11.12 11.13 11.03 11.07 1,402,362 -0.14(-1.25%)
Mar 28, 2013 11.30 11.33 11.20 11.21 1,098,795 -0.15(-1.33%)
Mar 27, 2013 11.23 11.39 11.15 11.36 968,178 -0.01(-0.08%)
Mar 26, 2013 11.43 11.44 11.36 11.37 822,798 -0.07(-0.61%)
Mar 25, 2013 11.43 11.48 11.40 11.44 730,637 +0.02(+0.18%)
Mar 22, 2013 11.42 11.48 11.39 11.42 859,999 -0.17(-1.42%)
Mar 21, 2013 11.63 11.66 11.58 11.59 906,011 +0.12(+1.09%)
Mar 20, 2013 11.52 11.54 11.42 11.46 607,047 -0.07(-0.65%)
Mar 19, 2013 11.51 11.62 11.51 11.54 676,823 -0.00(-0.04%)
Mar 18, 2013 11.55 11.59 11.49 11.54 660,034 +0.08(+0.70%)
Mar 15, 2013 11.47 11.54 11.45 11.46 497,401 +0.02(+0.21%)
Mar 14, 2013 11.46 11.56 11.43 11.44 767,165 -0.12(-1.08%)
Mar 13, 2013 11.68 11.70 11.54 11.56 1,304,703 -0.08(-0.69%)
Mar 12, 2013 11.61 11.70 11.59 11.64 885,154 +0.12(+1.00%)
Mar 11, 2013 11.47 11.53 11.43 11.53 502,381 +0.02(+0.13%)
Mar 08, 2013 11.35 11.64 11.33 11.51 617,417 +0.05(+0.44%)
Mar 07, 2013 11.53 11.56 11.43 11.46 494,910 -0.09(-0.78%)
Mar 06, 2013 11.40 11.55 11.33 11.55 639,177 +0.14(+1.23%)
Mar 05, 2013 11.48 11.52 11.33 11.41 520,022 +0.08(+0.71%)
Mar 04, 2013 11.40 11.45 11.30 11.33 744,332 -0.08(-0.70%)
Mar 01, 2013 11.42 11.44 11.31 11.41 887,568 +0.07(+0.61%)
Feb 28, 2013 11.56 11.57 11.32 11.34 911,674 -0.22(-1.89%)
Feb 27, 2013 11.68 11.69 11.50 11.56 739,144 -0.21(-1.78%)
Feb 26, 2013 11.59 11.84 11.46 11.77 2,589,891 +0.40(+3.52%)
Feb 22, 2013 11.28 11.37 11.20 11.37 767,919 +0.09(+0.80%)
Feb 21, 2013 11.23 11.40 11.23 11.28 1,659,507 +0.07(+0.62%)
Feb 20, 2013 11.48 11.49 11.19 11.21 2,719,960 -0.45(-3.86%)
Feb 19, 2013 11.85 11.85 11.55 11.66 1,516,771 -0.14(-1.19%)
Feb 15, 2013 11.93 11.94 11.77 11.80 1,778,287 -0.29(-2.40%)
Feb 14, 2013 12.29 12.31 11.98 12.09 911,981 -0.16(-1.31%)
Feb 13, 2013 12.35 12.35 12.22 12.25 505,879 -0.10(-0.81%)
Feb 12, 2013 12.27 12.37 12.23 12.35 589,728 +0.02(+0.16%)
Feb 11, 2013 12.48 12.48 12.28 12.33 1,136,467 -0.26(-2.07%)
Feb 08, 2013 12.57 12.66 12.53 12.59 371,620 +0.01(+0.08%)
Feb 07, 2013 12.59 12.75 12.56 12.58 769,425 -0.15(-1.22%)
Feb 06, 2013 12.66 12.74 12.65 12.73 611,996 +0.08(+0.67%)
Feb 04, 2013 12.56 12.74 12.53 12.65 644,325 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.