Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.14 +0.96 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.65	85.10	84.32	85.06	1,577,723	+0.31(+0.37%)
Jun 27, 2014	83.94	84.83	83.78	84.74	732,238	+0.49(+0.59%)
Jun 26, 2014	84.36	84.36	83.56	84.25	793,426	-0.07(-0.09%)
Jun 25, 2014	83.17	84.32	83.10	84.32	862,590	+0.70(+0.84%)
Jun 24, 2014	84.27	85.01	83.55	83.62	1,310,934	-0.78(-0.93%)
Jun 23, 2014	84.74	84.84	84.27	84.41	604,194	-0.26(-0.31%)
Jun 20, 2014	84.44	84.69	84.33	84.67	686,334	+0.26(+0.31%)
Jun 19, 2014	84.57	84.64	83.98	84.41	691,257	+0.05(+0.06%)
Jun 18, 2014	83.74	84.37	83.47	84.36	848,306	+0.57(+0.68%)
Jun 17, 2014	83.15	84.04	82.93	83.79	759,224	+0.63(+0.76%)
Jun 16, 2014	82.99	83.24	82.61	83.15	906,496	+0.08(+0.10%)
Jun 13, 2014	83.27	83.39	82.63	83.07	731,550	-0.04(-0.05%)
Jun 12, 2014	83.38	83.38	82.74	83.11	1,062,506	-0.48(-0.57%)
Jun 11, 2014	83.76	83.84	83.17	83.59	513,978	-0.49(-0.58%)
Jun 10, 2014	84.10	84.22	83.72	84.08	788,518	+0.34(+0.40%)
Jun 06, 2014	83.18	83.74	83.18	83.74	816,407	+0.84(+1.01%)
Jun 05, 2014	81.42	82.95	80.98	82.90	940,146	+1.68(+2.07%)
Jun 04, 2014	80.75	81.31	80.57	81.22	1,139,210	+0.19(+0.23%)
Jun 03, 2014	80.84	81.32	80.48	81.03	530,196	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.