Indicators

Guardian Capital (TSX: GCG )

46.25 -0.75 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		17.24	17.24	17.24	0	+1.32(+8.29%)
Mar 07, 2014		15.92	15.92	15.92	0	-0.58(-3.52%)
Mar 03, 2014		16.50	16.50	16.50	0	-0.50(-2.94%)
Feb 28, 2014	16.56	17.00	16.56	17.00	600	+1.55(+10.03%)
Feb 21, 2014		15.45	15.45	15.45	0	-2.03(-11.61%)
Feb 14, 2014	17.48	17.48	17.48	17.48	0	-0.02(-0.11%)
Feb 13, 2014	16.25	17.50	16.25	17.50	2,600	+1.50(+9.38%)
Feb 10, 2014	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Feb 03, 2014		16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 31, 2014	15.44	16.00	15.44	16.00	1,045	+0.62(+4.03%)
Jan 30, 2014	16.66	16.66	15.38	15.38	1,100	-0.62(-3.87%)
Jan 22, 2014	16.00	16.00	16.00	16.00	0	-0.55(-3.32%)
Jan 16, 2014	16.55	16.55	16.55	16.55	0	+1.25(+8.17%)
Jan 15, 2014	15.80	15.80	15.30	15.30	2,000	-1.70(-10.00%)
Jan 13, 2014	17.00	17.00	17.00	17.00	0	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.