Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.3320	0.3320	0.3320	0	-0.02(-5.41%)
Apr 29, 2014	0.3510	0.3510	0.3510	0.3510	14,977	+0.00(+0.00%)
Apr 24, 2014	0.3510	0.3510	0.3510	0.3510	0	+0.02(+6.36%)
Apr 22, 2014		0.3300	0.3300	0.3300	0	-0.02(-6.17%)
Apr 16, 2014		0.3517	0.3517	0.3517	0	-0.01(-3.06%)
Apr 14, 2014		0.3628	0.3628	0.3628	0	+0.07(+22.98%)
Mar 18, 2014	0.2950	0.2950	0.2950	0.2950	0	+0.08(+40.41%)
Mar 17, 2014	0.2955	0.3127	0.2101	0.2101	10,600	-0.06(-23.60%)
Mar 04, 2014		0.2750	0.2750	0.2750	0	-0.05(-14.38%)
Feb 28, 2014		0.3212	0.3212	0.3212	0	+0.03(+8.88%)
Feb 19, 2014		0.2950	0.2950	0.2950	0	-0.00(-1.30%)
Feb 18, 2014	0.2989	0.2989	0.2989	0.2989	2,000	-0.03(-7.75%)
Feb 07, 2014		0.3240	0.3240	0.3240	0	-0.93(-74.08%)
Feb 06, 2014	0.4850	1.250	0.4850	1.250	200	+0.95(+311.73%)
Feb 05, 2014	0.3127	0.3127	0.3036	0.3036	40,000	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.