Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.340 7.550 7.270 7.480 340,014 +0.12(+1.63%)
Jun 27, 2014 7.230 7.435 7.180 7.360 343,917 +0.06(+0.82%)
Jun 26, 2014 7.310 7.327 7.140 7.300 286,748 +0.00(+0.00%)
Jun 25, 2014 7.370 7.538 7.290 7.300 473,613 -0.11(-1.48%)
Jun 24, 2014 7.410 7.680 7.340 7.410 316,651 -0.04(-0.54%)
Jun 23, 2014 7.360 7.530 7.350 7.450 213,978 +0.10(+1.36%)
Jun 20, 2014 7.600 7.620 7.330 7.350 357,551 -0.20(-2.58%)
Jun 19, 2014 7.500 7.620 7.490 7.545 175,738 +0.04(+0.60%)
Jun 18, 2014 7.500 7.588 7.385 7.500 194,781 -0.01(-0.13%)
Jun 17, 2014 7.480 7.590 7.370 7.510 207,988 -0.01(-0.13%)
Jun 16, 2014 7.510 7.590 7.360 7.520 243,854 -0.01(-0.13%)
Jun 13, 2014 7.700 7.709 7.450 7.530 241,678 -0.14(-1.83%)
Jun 12, 2014 7.700 7.806 7.625 7.670 211,061 -0.07(-0.90%)
Jun 11, 2014 7.890 7.900 7.630 7.740 364,901 -0.23(-2.89%)
Jun 10, 2014 8.030 8.030 7.815 7.970 221,547 +0.43(+5.70%)
Jun 06, 2014 7.330 7.570 7.310 7.540 259,105 +0.28(+3.86%)
Jun 05, 2014 7.150 7.375 7.140 7.260 318,821 +0.12(+1.68%)
Jun 04, 2014 7.120 7.170 7.030 7.140 191,400 +0.01(+0.14%)
Jun 03, 2014 7.040 7.200 7.000 7.130 454,298 +0.03(+0.42%)
Jun 02, 2014 7.190 7.190 6.980 7.100 243,020 -0.08(-1.11%)
May 30, 2014 7.190 7.290 7.100 7.180 308,268 +0.01(+0.14%)
May 29, 2014 7.250 7.420 7.150 7.170 470,822 -0.20(-2.71%)
May 28, 2014 7.340 7.400 7.260 7.370 280,441 +0.04(+0.55%)
May 27, 2014 7.410 7.530 7.280 7.330 261,585 +0.02(+0.27%)
May 23, 2014 7.200 7.310 7.310 7.310 515,300 +0.12(+1.67%)
May 22, 2014 7.070 7.230 7.030 7.190 116,478 +0.14(+1.99%)
May 21, 2014 7.080 7.210 7.025 7.050 232,538 -0.01(-0.14%)
May 20, 2014 7.160 7.200 6.980 7.060 432,672 -0.14(-1.88%)
May 19, 2014 7.130 7.297 7.050 7.195 256,559 +0.06(+0.77%)
May 16, 2014 7.110 7.159 7.020 7.140 316,911 +0.01(+0.14%)
May 15, 2014 7.120 7.180 6.920 7.130 431,096 -0.05(-0.70%)
May 14, 2014 7.450 7.450 7.120 7.180 668,976 -0.30(-4.01%)
May 13, 2014 7.650 7.690 7.425 7.480 504,835 -0.16(-2.09%)
May 12, 2014 7.470 7.760 7.410 7.640 305,417 +0.24(+3.24%)
May 09, 2014 7.310 7.510 7.310 7.400 439,538 +0.02(+0.27%)
May 08, 2014 7.420 7.610 7.340 7.380 370,181 -0.03(-0.40%)
May 07, 2014 7.550 7.550 7.310 7.410 456,018 -0.11(-1.46%)
May 06, 2014 7.820 7.829 7.490 7.520 588,406 -0.35(-4.45%)
May 05, 2014 8.070 8.120 7.820 7.870 290,735 -0.24(-2.96%)
May 02, 2014 7.940 8.250 7.790 8.110 382,541 +0.21(+2.66%)
May 01, 2014 7.800 7.980 7.720 7.900 405,288 +0.05(+0.64%)
Apr 30, 2014 7.850 7.910 7.700 7.850 493,506 +0.00(+0.00%)
Apr 29, 2014 7.850 8.070 7.770 7.850 560,354 +0.01(+0.13%)
Apr 28, 2014 8.120 8.325 7.690 7.840 796,569 -0.16(-2.00%)
Apr 25, 2014 8.000 8.550 7.550 8.000 1,244,761 -0.47(-5.55%)
Apr 24, 2014 8.440 8.540 8.180 8.470 619,123 +0.10(+1.19%)
Apr 23, 2014 8.570 8.670 8.340 8.370 414,445 -0.23(-2.67%)
Apr 22, 2014 8.600 8.760 8.580 8.600 347,488 +0.03(+0.35%)
Apr 21, 2014 8.690 8.690 8.430 8.570 422,436 -0.12(-1.38%)
Apr 17, 2014 8.570 8.690 8.690 8.690 194,100 +0.11(+1.28%)
Apr 16, 2014 8.440 8.650 8.320 8.580 346,839 +0.19(+2.26%)
Apr 15, 2014 8.510 8.620 8.162 8.390 470,303 -0.11(-1.29%)
Apr 14, 2014 8.480 8.660 8.430 8.500 569,519 +0.08(+0.95%)
Apr 11, 2014 8.390 8.590 8.260 8.420 392,765 -0.04(-0.47%)
Apr 10, 2014 8.770 8.770 8.375 8.460 546,335 -0.30(-3.42%)
Apr 09, 2014 8.560 8.770 8.540 8.760 443,963 +0.20(+2.34%)
Apr 08, 2014 8.700 8.730 8.530 8.560 265,289 -0.13(-1.50%)
Apr 07, 2014 8.900 8.920 8.485 8.690 437,264 -0.22(-2.47%)
Apr 04, 2014 9.150 9.400 8.840 8.910 686,273 -0.16(-1.76%)
Apr 03, 2014 9.000 9.110 8.800 9.070 462,580 +0.08(+0.89%)
Apr 02, 2014 9.100 9.110 8.910 8.990 510,845 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.