Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.022 1.022 1.022 1.022 1,000 +0.01(+0.51%)
Mar 28, 2014 1.048 1.048 1.017 1.017 0 +0.01(+1.00%)
Mar 26, 2014 1.007 1.007 1.007 0 -0.05(-4.67%)
Mar 25, 2014 1.099 1.101 1.034 1.056 26,700 +0.02(+1.75%)
Mar 24, 2014 1.038 1.038 1.038 1.038 5,000 +0.04(+4.30%)
Mar 21, 2014 0.9950 0.9950 0.9950 0.9950 0 +0.05(+5.07%)
Mar 20, 2014 0.9470 0.9470 0.9470 0.9470 1,000 -0.05(-4.81%)
Mar 19, 2014 0.9954 0.9954 0.9949 0.9949 3,400 +0.04(+3.86%)
Mar 18, 2014 0.9723 0.9723 0.9579 0.9579 1,000 -0.07(-7.00%)
Mar 17, 2014 1.101 1.128 1.030 1.030 65,483 +0.05(+5.21%)
Mar 14, 2014 1.000 1.000 0.9780 0.9790 0 -0.07(-6.58%)
Mar 13, 2014 1.059 1.072 0.9540 1.048 11,850 -0.13(-10.85%)
Mar 11, 2014 1.176 1.176 1.176 0 -0.02(-1.47%)
Mar 10, 2014 1.051 1.296 1.051 1.193 45,200 +0.29(+31.83%)
Mar 07, 2014 0.8960 0.9050 0.8960 0.9050 0 -0.04(-3.83%)
Mar 06, 2014 1.053 1.053 0.9410 0.9410 9,080 -0.11(-10.55%)
Mar 05, 2014 0.9080 1.093 0.9080 1.052 36,000 +0.15(+17.02%)
Mar 04, 2014 0.9149 0.9149 0.8990 0.8990 12,000 -0.01(-0.88%)
Feb 28, 2014 0.9070 0.9070 0.9070 0 +0.09(+11.30%)
Feb 27, 2014 0.8149 0.8149 0.8149 0.8149 500 +0.14(+21.63%)
Feb 26, 2014 0.6700 0.6700 0.6700 0.6700 2,000 +0.02(+2.60%)
Feb 25, 2014 0.6530 0.6530 0.6530 0.6530 2,000 +0.00(+0.03%)
Feb 24, 2014 0.6528 0.6528 0.6528 0.6528 1,100 -0.01(-0.85%)
Feb 21, 2014 0.6584 0.6584 0.6584 0.6584 0 +0.05(+8.47%)
Feb 12, 2014 0.6070 0.6070 0.6070 0.6070 0 +0.00(+0.75%)
Feb 11, 2014 0.6025 0.6025 0.6025 0.6025 1,000 +0.03(+4.37%)
Feb 07, 2014 0.5773 0.5773 0.5773 0 -0.05(-8.12%)
Feb 03, 2014 0.6283 0.6283 0.6283 0 -0.01(-2.29%)
Jan 31, 2014 0.6430 0.6430 0.6430 0.6430 0 -0.02(-3.31%)
Jan 24, 2014 0.6650 0.6650 0.6650 0 -0.02(-3.48%)
Jan 21, 2014 0.6890 0.6890 0.6890 0 -0.01(-1.71%)
Jan 15, 2014 0.7010 0.7010 0.7010 0 -0.02(-2.23%)
Jan 08, 2014 0.7170 0.7170 0.7170 0 +0.01(+0.70%)
Jan 07, 2014 0.7150 0.7150 0.7120 0.7120 6,500 -0.01(-1.11%)
Jan 06, 2014 0.7280 0.7290 0.7200 0.7200 6,000 -0.09(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.