Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 943.68 953.78 937.95 950.87 9,471 -2.91(-0.31%)
May 29, 2014 939.40 955.20 928.27 953.78 16,079 +24.05(+2.59%)
May 28, 2014 927.25 939.14 919.20 929.73 11,207 +4.28(+0.46%)
May 27, 2014 924.34 931.10 915.10 925.45 12,277 +6.59(+0.72%)
May 23, 2014 922.11 918.86 918.86 918.86 9,475 -9.33(-1.01%)
May 22, 2014 920.06 937.18 919.97 928.19 8,774 +5.14(+0.56%)
May 21, 2014 906.28 928.79 906.28 923.05 19,893 +26.19(+2.92%)
May 20, 2014 903.97 908.93 892.41 896.87 9,839 -7.02(-0.78%)
May 19, 2014 889.68 911.84 889.25 903.88 14,654 +7.62(+0.85%)
May 16, 2014 905.51 905.51 882.40 896.27 14,577 -7.45(-0.82%)
May 15, 2014 930.67 933.07 883.34 903.71 26,201 -31.41(-3.36%)
May 14, 2014 935.89 943.94 931.87 935.12 7,024 +0.60(+0.06%)
May 13, 2014 927.76 937.95 926.14 934.52 11,207 +10.19(+1.10%)
May 12, 2014 915.95 925.71 909.45 924.34 10,810 +17.97(+1.98%)
May 09, 2014 910.47 915.78 895.50 906.37 27,628 -1.63(-0.18%)
May 08, 2014 945.22 947.02 905.52 907.99 25,763 -40.06(-4.23%)
May 07, 2014 938.29 952.07 921.09 948.05 23,920 +23.45(+2.54%)
May 06, 2014 922.88 938.03 922.28 924.60 16,830 +4.37(+0.47%)
May 05, 2014 896.87 924.94 893.36 920.23 14,845 +12.07(+1.33%)
May 02, 2014 899.77 926.99 893.53 908.16 22,000 +5.39(+0.60%)
May 01, 2014 901.91 911.84 894.81 902.77 17,312 -6.76(-0.74%)
Apr 30, 2014 904.65 912.36 890.80 909.53 17,090 -0.94(-0.10%)
Apr 29, 2014 910.30 934.52 908.93 910.47 20,490 +11.55(+1.29%)
Apr 28, 2014 901.23 904.65 875.65 898.92 21,127 +4.79(+0.54%)
Apr 25, 2014 902.68 909.87 885.82 894.13 23,049 -15.41(-1.69%)
Apr 24, 2014 921.77 922.63 905.68 909.53 19,669 +0.09(+0.01%)
Apr 23, 2014 896.78 916.39 896.78 909.45 18,191 +14.98(+1.67%)
Apr 22, 2014 895.41 902.48 878.98 894.47 22,601 -5.48(-0.61%)
Apr 21, 2014 887.37 901.40 879.49 899.95 29,946 +17.55(+1.99%)
Apr 17, 2014 861.52 882.40 882.40 882.40 36,944 +24.14(+2.81%)
Apr 16, 2014 843.54 858.44 839.09 858.26 42,376 +30.04(+3.63%)
Apr 15, 2014 802.89 828.82 788.51 828.22 52,034 +31.75(+3.99%)
Apr 14, 2014 782.26 800.49 771.99 796.47 31,506 +30.98(+4.05%)
Apr 11, 2014 758.98 778.49 758.98 765.49 25,388 -5.65(-0.73%)
Apr 10, 2014 794.42 810.76 766.91 771.14 32,366 -34.23(-4.25%)
Apr 09, 2014 801.18 806.83 780.98 805.37 21,743 +11.04(+1.39%)
Apr 08, 2014 776.87 798.87 773.45 794.33 27,710 +21.91(+2.84%)
Apr 07, 2014 806.91 807.34 771.74 772.42 31,894 -39.88(-4.91%)
Apr 04, 2014 838.92 842.60 808.42 812.30 33,889 -9.07(-1.10%)
Apr 03, 2014 809.05 830.79 806.83 821.38 36,645 +15.49(+1.92%)
Apr 02, 2014 793.39 809.48 790.74 805.89 23,528 +9.16(+1.15%)
Apr 01, 2014 783.72 796.99 783.12 796.73 25,358 +14.21(+1.82%)
Mar 31, 2014 793.56 796.30 776.10 782.52 23,052 -0.34(-0.04%)
Mar 28, 2014 763.01 788.00 761.55 782.86 32,095 +27.82(+3.68%)
Mar 27, 2014 736.48 761.64 732.63 755.05 42,379 +17.72(+2.40%)
Mar 26, 2014 755.99 760.52 735.62 737.33 31,593 -8.64(-1.16%)
Mar 25, 2014 736.13 748.88 736.13 745.98 34,933 +18.23(+2.50%)
Mar 24, 2014 740.33 748.88 724.24 727.75 29,050 -4.79(-0.65%)
Mar 21, 2014 735.88 748.88 732.38 732.54 37,702 +6.08(+0.84%)
Mar 20, 2014 707.98 730.06 700.61 726.46 31,462 +9.16(+1.28%)
Mar 19, 2014 735.28 736.13 704.64 717.30 50,704 -17.72(-2.41%)
Mar 18, 2014 724.24 741.60 718.76 735.02 36,095 +17.89(+2.49%)
Mar 17, 2014 713.62 723.89 709.09 717.13 23,084 +11.04(+1.56%)
Mar 14, 2014 701.13 713.62 698.99 706.09 29,449 +3.25(+0.46%)
Mar 13, 2014 730.57 730.57 695.99 702.84 44,606 -23.11(-3.18%)
Mar 12, 2014 710.71 731.42 708.24 725.95 34,545 +1.11(+0.15%)
Mar 11, 2014 754.88 756.07 718.76 724.84 49,392 -26.62(-3.54%)
Mar 10, 2014 745.80 752.48 732.62 751.45 23,258 +2.65(+0.35%)
Mar 07, 2014 749.74 753.75 740.15 748.80 29,320 +5.82(+0.78%)
Mar 06, 2014 729.37 745.38 728.60 742.98 41,887 +15.32(+2.11%)
Mar 05, 2014 740.41 743.58 721.84 727.66 41,445 -19.34(-2.59%)
Mar 04, 2014 739.13 754.79 735.96 747.00 44,591 +22.42(+3.09%)
Mar 03, 2014 724.32 749.57 718.07 724.58 53,077 -13.69(-1.85%)
Feb 28, 2014 727.49 746.92 726.38 738.27 36,456 +10.78(+1.48%)
Feb 27, 2014 725.52 731.08 712.51 727.49 32,679 +1.03(+0.14%)
Feb 26, 2014 740.15 742.72 719.19 726.46 36,598 -13.87(-1.87%)
Feb 25, 2014 737.50 743.75 721.84 740.33 40,713 +0.77(+0.10%)
Feb 24, 2014 725.09 759.40 708.49 739.56 77,406 +31.07(+4.39%)
Feb 21, 2014 730.48 731.68 707.72 708.49 41,255 -17.63(-2.43%)
Feb 20, 2014 710.37 730.06 708.23 726.12 30,591 +13.95(+1.96%)
Feb 19, 2014 704.98 733.65 704.72 712.17 49,363 +3.00(+0.42%)
Feb 18, 2014 702.84 711.83 699.76 709.17 37,622 +10.01(+1.43%)
Feb 14, 2014 676.56 699.16 699.16 699.16 54,319 +27.30(+4.06%)
Feb 13, 2014 651.66 678.70 649.26 671.86 34,899 +7.96(+1.20%)
Feb 12, 2014 675.37 679.39 662.44 663.90 35,823 -5.39(-0.81%)
Feb 11, 2014 645.50 675.37 644.55 669.29 33,482 +24.82(+3.85%)
Feb 10, 2014 653.28 653.28 635.40 644.47 33,032 -8.90(-1.36%)
Feb 07, 2014 642.93 655.77 633.17 653.37 35,200 +19.00(+3.00%)
Feb 06, 2014 610.83 637.45 610.41 634.37 36,682 +27.64(+4.56%)
Feb 05, 2014 624.61 625.38 603.73 606.73 39,846 -17.20(-2.76%)
Feb 04, 2014 615.54 628.81 609.21 623.93 50,818 +16.69(+2.75%)
Feb 03, 2014 640.87 646.27 603.30 607.24 59,633 -33.12(-5.17%)
Jan 31, 2014 642.67 656.79 632.32 640.36 54,500 -25.76(-3.87%)
Jan 30, 2014 669.72 675.97 654.74 666.12 47,200 +6.76(+1.03%)
Jan 29, 2014 653.46 673.40 642.67 659.36 58,255 -11.21(-1.67%)
Jan 28, 2014 661.07 673.48 655.42 670.57 33,916 +15.58(+2.38%)
Jan 27, 2014 666.89 670.32 641.99 655.00 56,648 -8.73(-1.32%)
Jan 24, 2014 693.42 693.94 661.76 663.73 77,123 -43.82(-6.19%)
Jan 23, 2014 720.56 724.66 697.53 707.55 47,593 -24.56(-3.36%)
Jan 22, 2014 727.40 733.99 718.33 732.11 51,352 +11.04(+1.53%)
Jan 21, 2014 718.84 727.32 704.04 721.07 62,494 +15.49(+2.20%)
Jan 17, 2014 714.65 705.58 705.58 705.58 47,320 -3.60(-0.51%)
Jan 16, 2014 701.81 709.17 692.14 709.17 39,000 +3.25(+0.46%)
Jan 15, 2014 711.48 711.65 702.88 705.92 43,255 -5.56(-0.78%)
Jan 14, 2014 697.11 712.77 693.68 711.48 53,598 +25.76(+3.76%)
Jan 13, 2014 722.52 726.12 683.75 685.72 61,499 -43.65(-5.98%)
Jan 10, 2014 729.29 730.74 714.74 729.37 35,759 +2.23(+0.31%)
Jan 09, 2014 735.79 738.70 709.51 727.15 68,787 -6.42(-0.88%)
Jan 08, 2014 748.37 748.88 725.86 733.57 52,652 -15.23(-2.03%)
Jan 07, 2014 739.13 750.77 728.34 748.80 36,200 +17.20(+2.35%)
Jan 06, 2014 736.48 739.90 721.07 731.60 34,667 +0.94(+0.13%)
Jan 03, 2014 738.19 749.33 725.78 730.65 39,568 -7.10(-0.96%)
Jan 02, 2014 757.19 762.49 729.29 737.76 62,042 -31.50(-4.09%)
Dec 31, 2013 752.82 769.25 769.25 769.25 27,901 +21.05(+2.81%)
Dec 30, 2013 766.35 770.88 747.00 748.20 29,208 -17.46(-2.28%)
Dec 27, 2013 759.75 768.31 755.13 765.66 22,335 +10.10(+1.34%)
Dec 26, 2013 744.09 757.36 741.44 755.56 32,075 +16.43(+2.22%)
Dec 24, 2013 728.52 740.67 727.49 739.13 18,171 +12.80(+1.76%)
Dec 23, 2013 733.57 741.35 724.92 726.32 30,839 +0.97(+0.13%)
Dec 20, 2013 719.27 733.31 719.27 725.35 33,637 +5.74(+0.80%)
Dec 19, 2013 707.29 721.92 703.61 719.61 30,410 +4.88(+0.68%)
Dec 18, 2013 687.35 715.51 671.86 714.74 56,286 +31.07(+4.54%)
Dec 17, 2013 694.62 696.72 676.99 683.67 27,376 -11.04(-1.59%)
Dec 16, 2013 688.97 702.50 683.50 694.71 31,504 +16.52(+2.44%)
Dec 13, 2013 678.28 683.15 668.69 678.19 49,057 -8.30(-1.21%)
Dec 12, 2013 676.14 693.94 672.71 686.49 61,141 +9.67(+1.43%)
Dec 11, 2013 707.89 708.15 672.80 676.82 53,993 -29.61(-4.19%)
Dec 10, 2013 710.37 719.53 704.12 706.43 30,318 -6.16(-0.86%)
Dec 09, 2013 714.22 720.81 703.95 712.60 36,259 +2.40(+0.34%)
Dec 06, 2013 721.84 725.35 703.52 710.20 39,576 +6.93(+0.99%)
Dec 05, 2013 706.43 714.22 699.76 703.27 35,481 -7.53(-1.06%)
Dec 04, 2013 717.05 722.01 694.54 710.80 45,079 -8.47(-1.18%)
Dec 03, 2013 707.55 724.50 703.52 719.27 41,294 +6.68(+0.94%)
Dec 02, 2013 712.94 727.06 701.04 712.60 29,416 +1.71(+0.24%)
Nov 29, 2013 720.04 729.71 706.09 710.88 19,368 -4.71(-0.66%)
Nov 27, 2013 724.75 734.68 703.78 715.59 49,761 -14.04(-1.92%)
Nov 26, 2013 736.73 743.92 722.01 729.63 23,623 -6.85(-0.93%)
Nov 25, 2013 752.57 758.98 724.92 736.48 39,793 -19.51(-2.58%)
Nov 22, 2013 747.26 756.93 733.14 755.99 21,791 +11.38(+1.53%)
Nov 21, 2013 731.08 748.37 729.97 744.61 27,681 +20.88(+2.89%)
Nov 20, 2013 737.76 745.55 718.33 723.72 38,653 -4.62(-0.63%)
Nov 19, 2013 721.67 736.65 711.06 728.34 34,685 +3.59(+0.50%)
Nov 18, 2013 752.22 753.93 719.53 724.75 40,678 -19.00(-2.55%)
Nov 15, 2013 737.42 743.75 726.48 743.75 33,864 +12.75(+1.74%)
Nov 14, 2013 715.51 732.43 715.51 731.00 33,284 +30.98(+4.43%)
Nov 12, 2013 716.11 719.01 693.94 700.01 20,510 -20.37(-2.83%)
Nov 11, 2013 716.79 726.12 713.00 720.38 12,316 +3.85(+0.54%)
Nov 08, 2013 686.92 717.48 683.67 716.53 35,794 +30.38(+4.43%)
Nov 07, 2013 723.29 726.89 679.06 686.15 50,147 -31.92(-4.45%)
Nov 06, 2013 723.55 734.58 711.74 718.07 30,015 +6.59(+0.93%)
Nov 05, 2013 722.18 728.69 710.37 711.48 25,682 -21.14(-2.89%)
Nov 04, 2013 716.53 733.91 711.74 732.62 30,123 +27.30(+3.87%)
Nov 01, 2013 712.77 713.28 681.19 705.32 39,451 -8.82(-1.23%)
Oct 31, 2013 720.81 733.48 706.91 714.14 27,433 -5.73(-0.80%)
Oct 30, 2013 735.62 744.61 704.04 719.87 42,626 -17.03(-2.31%)
Oct 29, 2013 725.78 736.90 725.35 736.90 27,764 +16.43(+2.28%)
Oct 28, 2013 715.93 725.26 709.52 720.47 30,326 +1.11(+0.15%)
Oct 25, 2013 711.48 724.75 706.01 719.36 56,819 +11.98(+1.69%)
Oct 24, 2013 698.90 709.93 685.88 707.38 34,212 +9.59(+1.37%)
Oct 23, 2013 713.20 714.48 690.77 697.79 39,999 -33.72(-4.61%)
Oct 22, 2013 728.34 745.03 721.41 731.51 48,864 +11.90(+1.65%)
Oct 21, 2013 728.34 736.48 714.82 719.61 35,531 -8.56(-1.18%)
Oct 18, 2013 720.64 728.17 712.94 728.17 38,293 +23.45(+3.33%)
Oct 17, 2013 698.39 706.35 693.60 704.72 32,322 +3.25(+0.46%)
Oct 16, 2013 685.04 707.12 683.67 701.47 43,429 +30.90(+4.61%)
Oct 15, 2013 674.34 683.84 663.38 670.57 41,136 -7.70(-1.14%)
Oct 14, 2013 653.37 679.99 649.60 678.28 34,297 +13.35(+2.01%)
Oct 11, 2013 636.00 670.99 635.47 664.92 43,503 +20.11(+3.12%)
Oct 10, 2013 624.78 644.81 622.73 644.81 46,381 +35.09(+5.76%)
Oct 09, 2013 618.37 618.37 598.34 609.72 36,009 -7.10(-1.15%)
Oct 08, 2013 637.79 642.49 615.88 616.83 35,002 -19.86(-3.12%)
Oct 07, 2013 631.63 649.86 631.12 636.68 25,898 -16.60(-2.54%)
Oct 04, 2013 639.25 658.50 630.62 653.28 34,143 +17.12(+2.69%)
Oct 03, 2013 650.72 650.72 625.73 636.17 48,191 -15.49(-2.38%)
Oct 02, 2013 639.08 654.05 629.06 651.66 29,655 +3.94(+0.61%)
Oct 01, 2013 629.66 652.17 629.49 647.72 29,208 -0.86(-0.13%)
Sep 27, 2013 649.86 652.68 642.40 648.58 16,531 -8.56(-1.30%)
Sep 26, 2013 658.59 661.84 647.72 657.14 26,182 +2.23(+0.34%)
Sep 25, 2013 659.02 665.78 653.46 654.91 19,315 +0.17(+0.03%)
Sep 24, 2013 653.46 668.69 646.18 654.74 21,853 +1.71(+0.26%)
Sep 23, 2013 656.28 660.39 646.87 653.03 22,852 -9.33(-1.41%)
Sep 20, 2013 682.30 684.70 658.08 662.36 33,726 -16.43(-2.42%)
Sep 19, 2013 684.70 693.25 675.02 678.79 24,778 -4.97(-0.73%)
Sep 18, 2013 658.25 691.63 653.80 683.75 55,580 +23.88(+3.62%)
Sep 17, 2013 652.00 664.50 648.41 659.88 20,971 +9.41(+1.45%)
Sep 16, 2013 665.78 665.78 647.98 650.46 29,609 -0.51(-0.08%)
Sep 13, 2013 652.94 658.93 647.89 650.97 24,113 -1.28(-0.20%)
Sep 12, 2013 662.87 665.70 650.80 652.26 29,041 -11.47(-1.73%)
Sep 11, 2013 646.01 663.73 640.21 663.73 35,863 +14.63(+2.25%)
Sep 10, 2013 650.46 650.98 632.49 649.09 45,621 +0.60(+0.09%)
Sep 09, 2013 633.43 650.46 630.77 648.49 30,549 +19.51(+3.10%)
Sep 06, 2013 636.17 641.90 615.20 628.98 40,637 +1.37(+0.22%)
Sep 05, 2013 624.87 635.74 624.27 627.61 25,015 +5.82(+0.94%)
Sep 04, 2013 609.38 626.69 605.44 621.79 34,961 +9.59(+1.57%)
Sep 03, 2013 615.46 622.22 602.53 612.20 39,213 +14.21(+2.38%)
Aug 30, 2013 604.93 608.16 593.72 598.00 32,117 -1.46(-0.24%)
Aug 29, 2013 615.80 616.31 596.20 599.45 43,422 -19.34(-3.13%)
Aug 28, 2013 595.60 625.30 594.83 618.79 78,535 +30.04(+5.10%)
Aug 27, 2013 587.21 602.02 585.41 588.75 50,112 -11.98(-1.99%)
Aug 26, 2013 608.78 615.54 596.72 600.73 39,011 -3.17(-0.52%)
Aug 23, 2013 597.05 606.21 586.10 603.90 39,750 +12.67(+2.14%)
Aug 22, 2013 574.20 597.48 570.09 591.23 47,530 +25.50(+4.51%)
Aug 21, 2013 570.78 580.79 562.31 565.73 54,577 -8.82(-1.53%)
Aug 20, 2013 565.64 584.08 562.74 574.54 48,653 +9.76(+1.73%)
Aug 19, 2013 589.52 590.89 563.67 564.79 43,428 -28.93(-4.87%)
Aug 16, 2013 596.63 599.96 586.44 593.72 33,612 -7.79(-1.29%)
Aug 15, 2013 602.87 608.52 592.86 601.50 45,527 -9.67(-1.58%)
Aug 14, 2013 616.91 622.56 609.81 611.18 43,232 -7.70(-1.24%)
Aug 13, 2013 621.02 623.24 607.67 618.88 31,968 +3.00(+0.49%)
Aug 12, 2013 614.77 622.99 610.66 615.88 40,093 -8.04(-1.29%)
Aug 09, 2013 627.27 633.51 614.86 623.93 28,469 -5.23(-0.83%)
Aug 08, 2013 628.38 633.60 613.66 629.16 43,640 +9.68(+1.56%)
Aug 07, 2013 619.82 626.24 611.95 619.48 40,310 -5.91(-0.94%)
Aug 06, 2013 633.26 642.76 621.19 625.38 38,776 -11.98(-1.88%)
Aug 05, 2013 635.74 638.99 628.21 637.37 26,973 -4.45(-0.69%)
Aug 02, 2013 644.81 644.81 630.21 641.82 46,506 -9.50(-1.46%)
Aug 01, 2013 636.94 653.03 636.17 651.32 44,356 +30.90(+4.98%)
Jul 31, 2013 618.37 634.20 617.34 620.42 53,496 +5.50(+0.89%)
Jul 30, 2013 618.79 622.39 604.67 614.92 41,451 -3.96(-0.64%)
Jul 29, 2013 627.52 629.24 611.69 618.88 46,623 -15.49(-2.44%)
Jul 26, 2013 629.15 636.08 618.79 634.37 34,436 -5.73(-0.90%)
Jul 25, 2013 623.24 641.90 619.13 640.10 62,007 +13.10(+2.09%)
Jul 24, 2013 652.17 652.17 617.85 627.01 59,613 -22.00(-3.39%)
Jul 23, 2013 649.00 656.97 646.18 649.00 31,355 +3.25(+0.50%)
Jul 22, 2013 651.14 651.32 644.13 645.75 37,308 -5.56(-0.85%)
Jul 19, 2013 633.17 651.32 628.04 651.32 55,252 +26.45(+4.23%)
Jul 18, 2013 611.95 630.35 610.58 624.87 55,703 +18.66(+3.08%)
Jul 17, 2013 603.22 611.77 600.99 606.21 37,647 +7.79(+1.30%)
Jul 16, 2013 610.92 614.43 587.13 598.42 43,844 -11.90(-1.95%)
Jul 15, 2013 615.11 615.54 606.73 610.32 17,773 -1.20(-0.20%)
Jul 12, 2013 599.28 611.87 598.42 611.52 38,493 +6.85(+1.13%)
Jul 11, 2013 610.58 610.58 591.33 604.67 52,029 +17.03(+2.90%)
Jul 10, 2013 603.56 603.82 583.53 587.64 59,211 -10.61(-1.77%)
Jul 09, 2013 589.69 600.05 586.71 598.25 47,873 +17.97(+3.10%)
Jul 08, 2013 577.37 590.55 576.43 580.28 44,122 +11.38(+2.00%)
Jul 05, 2013 558.45 569.92 546.30 568.90 61,753 +18.66(+3.39%)
Jul 03, 2013 547.67 551.18 536.20 550.24 47,514 +1.11(+0.20%)
Jul 02, 2013 548.87 563.33 541.94 549.12 55,654 +2.31(+0.42%)
Jul 01, 2013 545.02 559.74 541.85 546.82 63,863 +12.24(+2.29%)
Jun 28, 2013 536.46 547.64 530.21 534.58 56,505 -3.94(-0.73%)
Jun 26, 2013 537.49 543.65 525.93 538.51 95,731 +9.67(+1.83%)
Jun 25, 2013 525.85 533.89 516.17 528.84 110,509 +19.00(+3.73%)
Jun 24, 2013 516.00 526.53 489.39 509.84 145,436 -25.08(-4.69%)
Jun 21, 2013 544.76 545.19 514.89 534.92 113,929 +3.77(+0.71%)
Jun 20, 2013 559.40 559.82 525.67 531.15 164,012 -50.24(-8.64%)
Jun 19, 2013 598.34 606.64 581.05 581.39 68,124 -16.95(-2.83%)
Jun 18, 2013 587.30 603.82 586.44 598.34 48,562 +11.13(+1.89%)
Jun 17, 2013 576.00 592.52 575.43 587.21 71,147 +23.88(+4.24%)
Jun 14, 2013 581.82 583.43 560.34 563.33 50,575 -17.37(-2.99%)
Jun 13, 2013 552.38 585.24 550.92 580.71 56,593 +28.76(+5.21%)
Jun 12, 2013 580.79 583.36 549.47 551.95 64,001 -12.50(-2.21%)
Jun 11, 2013 567.95 580.28 561.62 564.45 69,141 -25.59(-4.34%)
Jun 10, 2013 601.68 604.07 585.07 590.04 45,876 -5.56(-0.93%)
Jun 07, 2013 586.27 597.48 575.40 595.60 55,541 +20.71(+3.60%)
Jun 06, 2013 562.48 574.89 549.38 574.89 73,790 +13.78(+2.46%)
Jun 05, 2013 576.68 582.85 560.85 561.11 76,875 -20.88(-3.59%)
Jun 04, 2013 586.78 597.74 569.15 581.99 69,128 -12.92(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.