Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.370 1.380 1.330 1.380 522,375 +0.02(+1.47%)
May 29, 2014 1.330 1.390 1.310 1.360 480,918 +0.05(+3.82%)
May 28, 2014 1.310 1.350 1.290 1.310 397,797 +0.00(+0.00%)
May 27, 2014 1.380 1.410 1.310 1.310 553,837 -0.04(-2.96%)
May 23, 2014 1.350 1.350 1.350 1.350 186,000 -0.03(-2.17%)
May 22, 2014 1.340 1.380 1.300 1.380 220,813 +0.08(+6.15%)
May 21, 2014 1.360 1.380 1.300 1.300 575,300 -0.07(-5.11%)
May 20, 2014 1.430 1.430 1.320 1.370 669,356 -0.07(-4.86%)
May 19, 2014 1.420 1.480 1.410 1.440 480,282 +0.03(+1.93%)
May 16, 2014 1.500 1.510 1.370 1.413 742,541 -0.05(-3.24%)
May 15, 2014 1.310 1.480 1.250 1.460 3,230,439 +0.30(+25.86%)
May 14, 2014 1.280 1.290 1.160 1.160 563,309 -0.10(-8.30%)
May 13, 2014 1.310 1.330 1.250 1.265 569,789 -0.04(-2.69%)
May 12, 2014 1.330 1.340 1.270 1.300 676,186 +0.02(+1.56%)
May 09, 2014 1.330 1.330 1.210 1.280 540,136 +0.01(+0.79%)
May 08, 2014 1.360 1.400 1.220 1.270 1,341,303 -0.09(-6.62%)
May 07, 2014 1.350 1.420 1.310 1.360 861,378 +0.06(+4.62%)
May 06, 2014 1.420 1.470 1.300 1.300 1,295,931 -0.12(-8.45%)
May 05, 2014 1.330 1.440 1.280 1.420 1,635,115 +0.12(+9.23%)
May 02, 2014 1.460 1.510 1.300 1.300 1,684,073 -0.14(-9.41%)
May 01, 2014 1.470 1.650 1.400 1.435 2,773,394 -0.01(-1.03%)
Apr 30, 2014 1.900 2.100 1.210 1.450 15,486,777 -0.65(-30.95%)
Apr 29, 2014 2.930 3.030 2.000 2.100 5,130,000 -0.81(-27.84%)
Apr 28, 2014 2.890 3.080 2.710 2.910 2,001,600 +0.07(+2.46%)
Apr 25, 2014 3.040 3.090 2.810 2.840 1,347,641 -0.25(-8.09%)
Apr 24, 2014 2.900 3.160 2.820 3.090 1,716,752 +0.18(+6.19%)
Apr 23, 2014 3.040 3.090 2.880 2.910 1,084,898 -0.06(-2.02%)
Apr 22, 2014 2.900 3.040 2.880 2.970 1,343,089 +0.09(+3.13%)
Apr 21, 2014 2.500 2.895 2.500 2.880 1,200,170 +0.36(+14.29%)
Apr 17, 2014 2.500 2.520 2.520 2.520 306,200 +0.03(+1.20%)
Apr 16, 2014 2.480 2.570 2.450 2.490 416,192 +0.01(+0.40%)
Apr 15, 2014 2.500 2.640 2.310 2.480 1,263,147 -0.09(-3.50%)
Apr 14, 2014 2.650 2.820 2.460 2.570 2,454,664 +0.03(+1.18%)
Apr 11, 2014 2.400 2.660 2.310 2.540 1,490,502 +0.06(+2.42%)
Apr 10, 2014 2.390 2.560 2.260 2.480 1,717,870 +0.14(+5.98%)
Apr 09, 2014 2.300 2.410 2.280 2.340 765,291 +0.04(+1.74%)
Apr 08, 2014 2.270 2.380 2.180 2.300 891,415 +0.07(+3.14%)
Apr 07, 2014 2.300 2.330 2.170 2.230 1,029,856 -0.10(-4.29%)
Apr 04, 2014 2.500 2.600 2.250 2.330 1,471,956 -0.12(-4.90%)
Apr 03, 2014 2.500 2.530 2.380 2.450 965,599 -0.06(-2.39%)
Apr 02, 2014 2.580 2.590 2.370 2.510 1,163,137 -0.05(-1.95%)
Apr 01, 2014 2.560 2.690 2.500 2.560 1,059,487 -0.01(-0.39%)
Mar 31, 2014 2.700 2.750 2.530 2.570 1,151,685 -0.06(-2.28%)
Mar 28, 2014 2.600 2.649 2.360 2.630 1,095,587 +0.03(+1.15%)
Mar 27, 2014 2.720 2.740 2.450 2.600 1,763,735 -0.12(-4.41%)
Mar 26, 2014 3.020 3.040 2.590 2.720 1,911,942 -0.30(-9.93%)
Mar 25, 2014 3.160 3.207 2.880 3.020 1,521,093 -0.14(-4.43%)
Mar 24, 2014 3.250 3.290 2.880 3.160 1,806,067 -0.10(-3.07%)
Mar 21, 2014 3.330 3.460 3.200 3.260 1,712,010 -0.14(-4.12%)
Mar 20, 2014 3.470 3.550 3.350 3.400 1,597,044 -0.05(-1.45%)
Mar 19, 2014 3.330 3.640 3.250 3.450 5,348,996 +0.30(+9.52%)
Mar 18, 2014 3.050 3.160 3.000 3.150 1,480,014 +0.10(+3.28%)
Mar 17, 2014 3.160 3.180 2.990 3.050 1,998,029 -0.08(-2.56%)
Mar 14, 2014 2.990 3.200 2.980 3.130 3,624,698 +0.18(+6.10%)
Mar 13, 2014 2.930 2.950 2.770 2.950 1,750,146 +0.05(+1.72%)
Mar 12, 2014 2.750 2.900 2.720 2.900 959,315 +0.12(+4.32%)
Mar 11, 2014 2.830 3.000 2.700 2.780 2,323,027 -0.03(-1.07%)
Mar 10, 2014 2.770 2.900 2.670 2.810 1,709,955 +0.09(+3.31%)
Mar 07, 2014 2.800 2.840 2.670 2.720 892,269 -0.04(-1.45%)
Mar 06, 2014 2.920 2.950 2.650 2.760 1,651,045 -0.14(-4.83%)
Mar 05, 2014 2.730 3.020 2.725 2.900 2,496,280 +0.14(+5.07%)
Mar 04, 2014 2.660 2.850 2.620 2.760 1,544,972 +0.12(+4.55%)
Mar 03, 2014 2.560 2.680 2.510 2.640 722,523 -0.06(-2.22%)
Feb 28, 2014 2.710 2.800 2.520 2.700 1,192,966 -0.06(-2.17%)
Feb 27, 2014 2.710 2.800 2.620 2.760 1,205,105 -0.03(-1.08%)
Feb 26, 2014 2.910 2.960 2.730 2.790 1,568,059 -0.11(-3.79%)
Feb 25, 2014 2.760 3.050 2.700 2.900 3,054,965 +0.17(+6.23%)
Feb 24, 2014 2.640 2.740 2.550 2.730 968,625 +0.09(+3.41%)
Feb 21, 2014 2.730 2.760 2.580 2.640 1,115,390 -0.05(-1.86%)
Feb 20, 2014 2.740 2.740 2.400 2.690 1,168,597 -0.03(-1.10%)
Feb 19, 2014 2.790 2.890 2.620 2.720 3,151,942 +0.07(+2.64%)
Feb 18, 2014 2.490 2.700 2.450 2.650 2,299,183 +0.21(+8.61%)
Feb 14, 2014 2.490 2.440 2.440 2.440 4,016,600 +0.14(+6.09%)
Feb 13, 2014 1.890 2.460 1.880 2.300 3,742,567 +0.38(+19.79%)
Feb 12, 2014 1.960 1.980 1.860 1.920 296,650 -0.04(-2.04%)
Feb 11, 2014 1.940 1.980 1.830 1.960 389,085 +0.04(+2.08%)
Feb 10, 2014 1.930 1.980 1.860 1.920 315,125 +0.03(+1.58%)
Feb 07, 2014 1.830 1.900 1.790 1.890 246,943 +0.07(+3.85%)
Feb 06, 2014 1.900 1.930 1.780 1.820 227,860 -0.05(-2.67%)
Feb 05, 2014 1.900 1.920 1.730 1.870 514,042 -0.06(-3.11%)
Feb 04, 2014 1.930 2.040 1.880 1.930 363,263 +0.05(+2.66%)
Feb 03, 2014 1.990 1.990 1.830 1.880 491,142 -0.11(-5.34%)
Jan 31, 2014 1.850 2.030 1.830 1.986 964,207 +0.09(+4.53%)
Jan 30, 2014 1.750 2.000 1.750 1.900 550,271 +0.11(+6.15%)
Jan 29, 2014 1.750 1.810 1.750 1.790 143,729 +0.05(+2.87%)
Jan 28, 2014 1.690 1.850 1.660 1.740 571,077 +0.03(+1.75%)
Jan 27, 2014 1.930 1.930 1.640 1.710 1,160,434 -0.22(-11.40%)
Jan 24, 2014 1.920 1.960 1.800 1.930 317,425 -0.03(-1.53%)
Jan 23, 2014 1.850 1.960 1.800 1.960 568,730 +0.11(+5.95%)
Jan 22, 2014 1.870 1.900 1.750 1.850 450,211 -0.02(-1.07%)
Jan 21, 2014 1.900 1.970 1.850 1.870 412,909 +0.00(+0.00%)
Jan 17, 2014 1.860 1.870 1.870 1.870 626,200 -0.01(-0.53%)
Jan 16, 2014 1.980 2.040 1.840 1.880 861,883 -0.04(-2.08%)
Jan 15, 2014 1.800 1.941 1.710 1.920 717,897 +0.18(+10.34%)
Jan 14, 2014 1.800 1.870 1.660 1.740 671,037 -0.02(-1.14%)
Jan 13, 2014 1.880 1.880 1.720 1.760 881,691 -0.11(-5.88%)
Jan 10, 2014 1.880 1.930 1.810 1.870 897,507 +0.02(+1.08%)
Jan 09, 2014 1.750 1.850 1.700 1.850 385,764 +0.08(+4.52%)
Jan 08, 2014 1.850 1.870 1.660 1.770 991,418 -0.05(-2.75%)
Jan 07, 2014 1.900 2.010 1.700 1.820 1,485,462 -0.07(-3.70%)
Jan 06, 2014 1.750 1.890 1.710 1.890 1,038,149 +0.20(+11.83%)
Jan 03, 2014 1.648 1.730 1.620 1.690 658,357 +0.08(+4.97%)
Jan 02, 2014 1.530 1.650 1.480 1.610 754,924 +0.08(+5.23%)
Dec 31, 2013 1.540 1.530 1.530 1.530 469,800 +0.00(+0.00%)
Dec 30, 2013 1.600 1.600 1.500 1.530 455,727 -0.02(-1.29%)
Dec 27, 2013 1.540 1.700 1.530 1.550 991,756 -0.01(-0.64%)
Dec 26, 2013 1.520 1.580 1.420 1.560 744,276 +0.07(+4.70%)
Dec 24, 2013 1.400 1.530 1.400 1.490 777,565 +0.12(+8.76%)
Dec 23, 2013 1.220 1.450 1.200 1.370 1,735,864 +0.21(+18.10%)
Dec 20, 2013 1.140 1.200 1.090 1.160 692,659 +0.05(+4.50%)
Dec 19, 2013 1.080 1.120 1.080 1.110 217,321 +0.00(+0.00%)
Dec 18, 2013 1.100 1.160 1.070 1.110 1,103,861 +0.04(+3.74%)
Dec 17, 2013 1.010 1.130 1.000 1.070 557,374 +0.07(+7.00%)
Dec 16, 2013 1.020 1.020 0.9900 1.000 730,628 -0.02(-1.96%)
Dec 13, 2013 1.050 1.050 1.000 1.020 787,348 -0.02(-1.92%)
Dec 12, 2013 1.030 1.130 0.9500 1.040 4,573,353 -0.23(-18.11%)
Dec 11, 2013 1.300 1.350 1.200 1.270 313,977 -0.08(-5.93%)
Dec 10, 2013 1.350 1.430 1.280 1.350 187,951 +0.10(+8.00%)
Dec 09, 2013 1.300 1.420 1.200 1.250 445,341 +0.02(+1.71%)
Dec 06, 2013 1.200 1.229 1.170 1.229 72,634 +0.05(+4.15%)
Dec 05, 2013 1.200 1.255 1.150 1.180 62,029 -0.02(-1.67%)
Dec 04, 2013 1.180 1.200 1.130 1.200 114,802 +0.02(+1.69%)
Dec 03, 2013 1.250 1.260 1.180 1.180 160,429 -0.08(-6.35%)
Dec 02, 2013 1.300 1.300 1.200 1.260 41,342 -0.02(-1.56%)
Nov 29, 2013 1.250 1.301 1.200 1.280 146,882 +0.01(+0.79%)
Nov 27, 2013 1.270 1.270 1.190 1.270 133,251 +0.00(+0.00%)
Nov 26, 2013 1.270 1.310 1.240 1.270 126,686 -0.04(-3.05%)
Nov 25, 2013 1.340 1.340 1.250 1.310 98,038 -0.03(-2.24%)
Nov 22, 2013 1.350 1.360 1.280 1.340 85,008 +0.03(+2.29%)
Nov 21, 2013 1.280 1.310 1.230 1.310 104,857 +0.04(+3.15%)
Nov 20, 2013 1.190 1.280 1.170 1.270 89,828 +0.01(+0.79%)
Nov 19, 2013 1.370 1.380 1.230 1.260 148,867 -0.10(-7.35%)
Nov 18, 2013 1.450 1.450 1.340 1.360 173,539 -0.07(-4.90%)
Nov 15, 2013 1.520 1.520 1.410 1.430 108,639 -0.06(-4.03%)
Nov 14, 2013 1.530 1.530 1.450 1.490 25,334 +0.03(+2.05%)
Nov 12, 2013 1.410 1.490 1.410 1.460 52,407 +0.06(+4.29%)
Nov 11, 2013 1.500 1.501 1.360 1.400 70,611 -0.07(-4.76%)
Nov 08, 2013 1.470 1.540 1.380 1.470 133,830 +0.02(+1.38%)
Nov 07, 2013 1.510 1.540 1.430 1.450 63,125 -0.04(-2.68%)
Nov 06, 2013 1.570 1.570 1.490 1.490 78,806 -0.02(-1.32%)
Nov 05, 2013 1.480 1.570 1.460 1.510 68,806 +0.06(+4.14%)
Nov 04, 2013 1.480 1.510 1.450 1.450 58,845 -0.03(-2.03%)
Nov 01, 2013 1.580 1.580 1.480 1.480 51,269 -0.02(-1.33%)
Oct 31, 2013 1.550 1.550 1.500 1.500 35,798 -0.02(-1.32%)
Oct 30, 2013 1.490 1.600 1.490 1.520 55,469 +0.03(+2.01%)
Oct 29, 2013 1.500 1.600 1.490 1.490 61,535 -0.02(-1.32%)
Oct 28, 2013 1.650 1.650 1.500 1.510 78,263 -0.09(-5.63%)
Oct 25, 2013 1.650 1.670 1.550 1.600 46,717 -0.03(-1.84%)
Oct 24, 2013 1.630 1.630 1.560 1.630 33,789 +0.00(+0.00%)
Oct 23, 2013 1.620 1.640 1.620 1.630 56,265 -0.01(-0.61%)
Oct 22, 2013 1.560 1.640 1.560 1.640 82,892 +0.08(+5.13%)
Oct 21, 2013 1.610 1.640 1.550 1.560 31,924 -0.04(-2.50%)
Oct 18, 2013 1.580 1.600 1.561 1.600 30,468 +0.01(+0.63%)
Oct 17, 2013 1.520 1.590 1.520 1.590 106,224 -0.01(-0.63%)
Oct 16, 2013 1.630 1.630 1.560 1.600 91,512 -0.03(-1.84%)
Oct 15, 2013 1.600 1.850 1.570 1.630 89,864 +0.02(+1.24%)
Oct 14, 2013 1.640 1.640 1.580 1.610 61,246 -0.05(-3.01%)
Oct 11, 2013 1.700 1.770 1.601 1.660 136,894 -0.06(-3.49%)
Oct 10, 2013 1.720 1.780 1.700 1.720 81,097 +0.00(+0.00%)
Oct 09, 2013 1.750 1.839 1.720 1.720 77,144 -0.03(-1.71%)
Oct 08, 2013 1.830 1.890 1.750 1.750 126,885 -0.10(-5.41%)
Oct 07, 2013 1.820 1.900 1.810 1.850 75,697 +0.00(+0.00%)
Oct 04, 2013 1.820 1.900 1.820 1.850 111,467 +0.05(+2.78%)
Oct 03, 2013 1.780 1.850 1.770 1.800 74,578 +0.00(+0.00%)
Oct 02, 2013 1.800 1.800 1.700 1.800 138,348 +0.00(+0.00%)
Oct 01, 2013 1.680 1.810 1.680 1.800 94,722 +0.09(+5.26%)
Sep 27, 2013 1.690 1.800 1.674 1.710 241,908 +0.04(+2.46%)
Sep 26, 2013 1.560 1.680 1.560 1.669 252,846 +0.12(+7.68%)
Sep 25, 2013 1.560 1.600 1.550 1.550 46,943 +0.00(+0.00%)
Sep 24, 2013 1.580 1.580 1.550 1.550 58,792 -0.03(-1.90%)
Sep 23, 2013 1.570 1.590 1.570 1.580 71,257 +0.01(+0.64%)
Sep 20, 2013 1.570 1.590 1.550 1.570 43,673 +0.03(+1.95%)
Sep 19, 2013 1.550 1.590 1.530 1.540 101,346 -0.03(-1.91%)
Sep 18, 2013 1.580 1.580 1.551 1.570 50,821 -0.02(-1.26%)
Sep 17, 2013 1.550 1.590 1.520 1.590 167,280 +0.06(+3.92%)
Sep 16, 2013 1.550 1.590 1.530 1.530 69,225 -0.03(-1.92%)
Sep 13, 2013 1.570 1.570 1.520 1.560 50,336 -0.02(-1.27%)
Sep 12, 2013 1.580 1.580 1.511 1.580 112,930 +0.00(+0.00%)
Sep 11, 2013 1.540 1.580 1.490 1.580 117,968 +0.00(+0.00%)
Sep 10, 2013 1.590 1.590 1.524 1.580 88,054 -0.03(-1.86%)
Sep 09, 2013 1.540 1.610 1.540 1.610 186,920 +0.03(+1.90%)
Sep 06, 2013 1.500 1.580 1.500 1.580 72,482 +0.04(+2.60%)
Sep 05, 2013 1.570 1.590 1.510 1.540 38,252 +0.00(+0.00%)
Sep 04, 2013 1.580 1.584 1.530 1.540 45,056 -0.03(-1.91%)
Sep 03, 2013 1.630 1.630 1.570 1.570 41,126 +0.01(+0.64%)
Aug 30, 2013 1.581 1.581 1.550 1.560 2,770 +0.03(+1.96%)
Aug 29, 2013 1.650 1.650 1.530 1.530 13,244 -0.04(-2.55%)
Aug 28, 2013 1.550 1.570 1.530 1.570 72,181 +0.02(+1.29%)
Aug 27, 2013 1.550 1.580 1.530 1.550 37,744 +0.00(+0.00%)
Aug 26, 2013 1.540 1.630 1.540 1.550 38,395 +0.01(+0.65%)
Aug 23, 2013 1.570 1.639 1.490 1.540 41,303 -0.03(-1.91%)
Aug 22, 2013 1.490 1.570 1.450 1.570 89,861 +0.07(+4.67%)
Aug 21, 2013 1.450 1.500 1.450 1.500 55,166 +0.02(+1.35%)
Aug 20, 2013 1.500 1.507 1.420 1.480 15,154 +0.04(+2.78%)
Aug 19, 2013 1.470 1.540 1.430 1.440 60,873 -0.01(-0.69%)
Aug 16, 2013 1.479 1.500 1.420 1.450 86,996 -0.02(-1.36%)
Aug 15, 2013 1.460 1.490 1.430 1.470 49,215 +0.01(+0.68%)
Aug 14, 2013 1.500 1.500 1.430 1.460 16,750 -0.04(-2.67%)
Aug 13, 2013 1.450 1.500 1.430 1.500 129,497 +0.05(+3.45%)
Aug 12, 2013 1.620 1.620 1.440 1.450 83,283 -0.10(-6.45%)
Aug 09, 2013 1.530 1.550 1.474 1.550 36,544 +0.05(+3.33%)
Aug 08, 2013 1.500 1.570 1.450 1.500 75,774 +0.00(+0.00%)
Aug 07, 2013 1.513 1.520 1.410 1.500 48,389 -0.02(-1.32%)
Aug 06, 2013 1.480 1.530 1.470 1.520 48,401 +0.03(+2.01%)
Aug 05, 2013 1.540 1.570 1.470 1.490 117,190 -0.05(-3.25%)
Aug 02, 2013 1.530 1.580 1.500 1.540 102,209 -0.04(-2.53%)
Aug 01, 2013 1.530 1.590 1.505 1.580 62,330 +0.06(+3.95%)
Jul 31, 2013 1.570 1.590 1.490 1.520 132,643 -0.11(-6.75%)
Jul 30, 2013 1.596 1.630 1.520 1.630 59,148 +0.03(+1.87%)
Jul 29, 2013 1.610 1.610 1.500 1.600 62,246 -0.02(-1.23%)
Jul 26, 2013 1.660 1.660 1.590 1.620 28,356 -0.03(-1.82%)
Jul 25, 2013 1.620 1.680 1.620 1.650 38,875 +0.01(+0.61%)
Jul 24, 2013 1.620 1.650 1.570 1.640 31,061 +0.00(+0.00%)
Jul 23, 2013 1.650 1.660 1.610 1.640 17,203 +0.00(+0.00%)
Jul 22, 2013 1.650 1.650 1.620 1.640 51,374 +0.02(+1.23%)
Jul 19, 2013 1.571 1.650 1.570 1.620 11,311 +0.05(+3.18%)
Jul 18, 2013 1.650 1.659 1.550 1.570 31,785 -0.11(-6.55%)
Jul 17, 2013 1.590 1.680 1.510 1.680 32,361 +0.15(+9.80%)
Jul 16, 2013 1.500 1.600 1.500 1.530 100,445 +0.04(+2.68%)
Jul 15, 2013 1.450 1.600 1.400 1.490 95,404 +0.07(+4.93%)
Jul 12, 2013 1.580 1.620 1.410 1.420 150,321 -0.20(-12.35%)
Jul 11, 2013 1.620 1.650 1.600 1.620 62,553 -0.01(-0.61%)
Jul 10, 2013 1.600 1.640 1.600 1.630 27,313 -0.01(-0.61%)
Jul 09, 2013 1.650 1.670 1.620 1.640 15,640 -0.03(-1.80%)
Jul 08, 2013 1.670 1.670 1.620 1.670 40,682 -0.03(-1.76%)
Jul 05, 2013 1.710 1.730 1.620 1.700 56,512 +0.03(+1.80%)
Jul 03, 2013 1.700 1.740 1.650 1.670 12,391 -0.02(-1.18%)
Jul 02, 2013 1.700 1.710 1.625 1.690 25,447 +0.02(+1.14%)
Jul 01, 2013 1.700 1.740 1.610 1.671 37,850 -0.05(-2.85%)
Jun 28, 2013 1.700 1.740 1.700 1.720 4,541 +0.02(+1.18%)
Jun 26, 2013 1.700 1.870 1.650 1.700 42,539 +0.00(+0.00%)
Jun 25, 2013 1.800 1.820 1.700 1.700 42,949 -0.09(-5.03%)
Jun 24, 2013 1.660 1.790 1.660 1.790 20,178 +0.14(+8.48%)
Jun 21, 2013 1.700 1.710 1.650 1.650 37,435 -0.04(-2.37%)
Jun 20, 2013 1.700 1.722 1.690 1.690 23,713 -0.01(-0.59%)
Jun 19, 2013 1.720 1.900 1.630 1.700 93,428 -0.04(-2.30%)
Jun 18, 2013 1.700 1.750 1.670 1.740 133,227 -0.01(-0.57%)
Jun 17, 2013 1.770 1.820 1.740 1.750 33,914 -0.06(-3.31%)
Jun 14, 2013 1.850 1.850 1.730 1.810 27,242 -0.02(-1.09%)
Jun 13, 2013 1.770 1.830 1.725 1.830 62,725 +0.04(+2.23%)
Jun 12, 2013 1.760 1.800 1.650 1.790 31,533 +0.04(+2.29%)
Jun 11, 2013 1.780 1.800 1.580 1.750 24,103 -0.05(-2.78%)
Jun 10, 2013 1.800 1.800 1.730 1.800 31,980 +0.00(+0.00%)
Jun 07, 2013 1.720 1.820 1.700 1.800 85,449 +0.08(+4.65%)
Jun 06, 2013 1.460 1.770 1.440 1.720 173,898 +0.28(+19.44%)
Jun 05, 2013 1.430 1.510 1.400 1.440 96,850 -0.01(-0.69%)
Jun 04, 2013 1.440 1.480 1.420 1.450 24,628 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.