Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.587 6.643 6.396 6.579 136,179 -0.04(-0.60%)
Apr 29, 2014 6.571 6.699 6.516 6.619 56,000 +0.10(+1.59%)
Apr 28, 2014 6.555 6.619 6.396 6.516 65,725 +0.01(+0.12%)
Apr 25, 2014 6.659 6.707 6.304 6.508 89,576 -0.22(-3.32%)
Apr 24, 2014 6.683 6.771 6.659 6.731 53,828 +0.15(+2.30%)
Apr 23, 2014 6.723 6.739 6.396 6.579 87,735 -0.18(-2.60%)
Apr 22, 2014 6.882 6.890 6.715 6.755 42,006 -0.10(-1.40%)
Apr 21, 2014 6.906 6.930 6.771 6.851 30,146 -0.08(-1.15%)
Apr 17, 2014 6.962 6.930 6.930 6.930 52,790 -0.08(-1.14%)
Apr 16, 2014 6.954 7.026 6.866 7.010 36,118 +0.10(+1.38%)
Apr 15, 2014 6.938 7.074 6.771 6.914 90,395 -0.02(-0.34%)
Apr 14, 2014 6.962 6.962 6.858 6.938 80,007 +0.06(+0.81%)
Apr 11, 2014 6.882 6.946 6.874 6.882 39,731 +0.00(+0.00%)
Apr 10, 2014 6.890 6.946 6.858 6.882 103,011 -0.04(-0.58%)
Apr 09, 2014 6.970 7.010 6.787 6.922 29,014 -0.05(-0.69%)
Apr 08, 2014 6.779 7.122 6.779 6.970 54,218 +0.18(+2.58%)
Apr 07, 2014 6.779 6.866 6.748 6.795 102,864 -0.01(-0.12%)
Apr 04, 2014 6.890 6.890 6.587 6.803 88,162 -0.02(-0.35%)
Apr 03, 2014 6.930 7.090 6.779 6.827 65,570 -0.14(-1.95%)
Apr 02, 2014 7.026 7.098 6.858 6.962 43,072 -0.08(-1.13%)
Apr 01, 2014 6.938 7.154 6.906 7.042 60,588 +0.08(+1.15%)
Mar 31, 2014 6.978 7.090 6.779 6.962 66,073 +0.02(+0.34%)
Mar 28, 2014 7.002 7.138 6.914 6.938 97,280 -0.09(-1.25%)
Mar 27, 2014 6.851 7.082 6.819 7.026 12,102 +0.02(+0.23%)
Mar 26, 2014 7.273 7.319 6.946 7.010 47,068 -0.24(-3.30%)
Mar 25, 2014 7.417 7.417 7.241 7.249 40,072 -0.10(-1.41%)
Mar 24, 2014 7.385 7.409 7.185 7.353 29,808 -0.05(-0.65%)
Mar 21, 2014 7.170 7.417 7.098 7.401 78,164 +0.29(+4.04%)
Mar 20, 2014 7.026 7.114 6.986 7.114 35,307 +0.02(+0.22%)
Mar 19, 2014 6.874 7.177 6.874 7.098 36,742 +0.19(+2.77%)
Mar 18, 2014 6.819 6.978 6.819 6.906 24,150 +0.08(+1.17%)
Mar 17, 2014 6.954 6.954 6.819 6.827 29,458 -0.06(-0.81%)
Mar 14, 2014 6.787 6.962 6.779 6.882 13,934 +0.05(+0.70%)
Mar 13, 2014 7.034 7.034 6.779 6.835 31,965 -0.16(-2.28%)
Mar 12, 2014 6.930 7.066 6.914 6.994 17,330 +0.05(+0.69%)
Mar 11, 2014 6.978 7.130 6.934 6.946 46,953 -0.05(-0.68%)
Mar 10, 2014 6.906 7.010 6.779 6.994 22,254 +0.10(+1.39%)
Mar 07, 2014 6.938 6.970 6.779 6.898 14,067 +0.02(+0.35%)
Mar 06, 2014 6.739 6.874 6.563 6.874 27,818 +0.12(+1.77%)
Mar 05, 2014 6.890 6.890 6.587 6.755 26,983 -0.11(-1.63%)
Mar 04, 2014 6.970 7.177 6.520 6.866 98,486 -0.12(-1.71%)
Mar 03, 2014 6.882 7.066 6.835 6.986 65,652 +0.05(+0.69%)
Feb 28, 2014 6.994 7.066 6.866 6.938 40,245 -0.02(-0.34%)
Feb 27, 2014 6.858 6.962 6.835 6.962 37,216 +0.10(+1.39%)
Feb 26, 2014 6.667 6.866 6.547 6.866 38,992 +0.23(+3.49%)
Feb 25, 2014 6.651 6.731 6.619 6.635 11,324 -0.05(-0.72%)
Feb 24, 2014 6.651 6.747 6.643 6.683 26,978 -0.02(-0.24%)
Feb 21, 2014 6.779 6.843 6.547 6.699 43,600 -0.07(-1.06%)
Feb 20, 2014 6.476 6.779 6.476 6.771 90,446 +0.28(+4.30%)
Feb 19, 2014 6.555 6.627 6.452 6.492 40,344 -0.10(-1.57%)
Feb 18, 2014 6.595 6.635 6.539 6.595 17,097 -0.02(-0.24%)
Feb 14, 2014 6.659 6.611 6.611 6.611 18,307 -0.04(-0.60%)
Feb 13, 2014 6.611 6.667 6.555 6.651 17,701 +0.03(+0.48%)
Feb 12, 2014 6.547 6.978 6.506 6.619 33,746 +0.05(+0.73%)
Feb 11, 2014 7.050 7.050 6.539 6.571 20,106 +0.02(+0.24%)
Feb 10, 2014 6.500 6.571 6.372 6.555 31,247 -0.01(-0.12%)
Feb 07, 2014 6.380 6.579 6.380 6.563 62,215 +0.18(+2.75%)
Feb 06, 2014 6.324 6.524 6.292 6.388 35,646 +0.09(+1.39%)
Feb 05, 2014 6.532 6.595 6.284 6.300 31,699 -0.21(-3.19%)
Feb 04, 2014 6.373 6.547 6.333 6.508 41,810 +0.16(+2.50%)
Feb 03, 2014 6.531 6.571 6.269 6.349 54,901 -0.17(-2.56%)
Jan 31, 2014 6.452 6.571 6.301 6.516 40,934 -0.06(-0.97%)
Jan 30, 2014 6.635 6.635 6.555 6.579 29,131 +0.02(+0.36%)
Jan 29, 2014 6.516 6.619 6.476 6.555 55,032 -0.01(-0.12%)
Jan 28, 2014 6.547 6.595 6.309 6.563 81,401 +0.01(+0.12%)
Jan 27, 2014 6.658 6.777 6.539 6.555 30,001 -0.07(-1.08%)
Jan 24, 2014 6.658 6.690 6.404 6.627 81,221 -0.09(-1.30%)
Jan 23, 2014 6.706 6.769 6.682 6.714 42,180 -0.11(-1.63%)
Jan 22, 2014 6.865 6.952 6.777 6.825 33,176 -0.06(-0.81%)
Jan 21, 2014 7.023 7.190 6.769 6.881 44,610 -0.07(-1.03%)
Jan 17, 2014 7.198 6.952 6.952 6.952 67,791 -0.23(-3.20%)
Jan 16, 2014 7.230 7.325 7.142 7.182 23,081 -0.03(-0.44%)
Jan 15, 2014 7.230 7.325 7.135 7.214 42,100 -0.02(-0.22%)
Jan 14, 2014 7.135 7.309 7.119 7.230 54,974 +0.10(+1.45%)
Jan 13, 2014 7.269 7.547 7.008 7.127 28,903 -0.14(-1.97%)
Jan 10, 2014 7.182 7.341 6.746 7.269 182,608 +0.10(+1.44%)
Jan 09, 2014 7.230 7.555 7.111 7.166 44,674 -0.06(-0.77%)
Jan 08, 2014 7.523 7.555 7.087 7.222 280,496 -0.33(-4.31%)
Jan 07, 2014 7.468 7.603 7.404 7.547 62,790 +0.25(+3.37%)
Jan 06, 2014 7.404 7.404 7.142 7.301 70,973 -0.10(-1.29%)
Jan 03, 2014 7.404 7.484 7.381 7.396 13,892 -0.01(-0.11%)
Jan 02, 2014 7.555 7.571 7.404 7.404 23,404 -0.19(-2.51%)
Dec 31, 2013 7.706 7.595 7.595 7.595 28,225 -0.09(-1.14%)
Dec 30, 2013 7.817 7.817 7.634 7.682 18,213 -0.15(-1.92%)
Dec 27, 2013 7.936 7.936 7.801 7.833 18,656 -0.07(-0.90%)
Dec 26, 2013 8.000 8.031 7.881 7.904 25,216 -0.09(-1.09%)
Dec 24, 2013 7.857 8.000 7.857 7.992 37,599 +0.12(+1.51%)
Dec 23, 2013 7.746 7.873 7.738 7.873 47,849 +0.16(+2.06%)
Dec 20, 2013 7.666 7.761 7.658 7.714 192,086 +0.08(+1.04%)
Dec 19, 2013 7.706 7.769 7.627 7.634 16,388 -0.10(-1.33%)
Dec 18, 2013 7.817 7.833 7.595 7.738 43,782 -0.10(-1.22%)
Dec 17, 2013 7.714 7.841 7.674 7.833 20,755 +0.13(+1.75%)
Dec 16, 2013 7.500 7.730 7.472 7.698 37,778 +0.21(+2.75%)
Dec 13, 2013 7.508 7.523 7.460 7.492 23,448 +0.00(+0.00%)
Dec 12, 2013 7.484 7.634 7.468 7.492 24,324 -0.02(-0.21%)
Dec 11, 2013 7.754 7.754 7.460 7.508 28,299 -0.26(-3.37%)
Dec 10, 2013 7.801 7.857 7.761 7.769 55,620 -0.02(-0.20%)
Dec 09, 2013 7.706 7.865 7.706 7.785 26,639 +0.06(+0.82%)
Dec 06, 2013 7.817 7.825 7.603 7.722 0 -0.01(-0.10%)
Dec 05, 2013 7.777 7.833 7.634 7.730 0 -0.07(-0.92%)
Dec 04, 2013 7.777 7.857 7.338 7.801 0 -0.03(-0.41%)
Dec 03, 2013 7.714 7.928 7.706 7.833 0 +0.13(+1.75%)
Dec 02, 2013 7.881 7.881 7.619 7.698 41,749 -0.17(-2.22%)
Nov 29, 2013 7.896 7.936 7.817 7.873 0 -0.04(-0.50%)
Nov 27, 2013 7.833 7.928 7.833 7.912 0 +0.06(+0.81%)
Nov 26, 2013 7.825 7.912 7.785 7.849 0 +0.02(+0.30%)
Nov 25, 2013 7.777 7.865 7.730 7.825 49,563 +0.03(+0.41%)
Nov 22, 2013 7.754 7.809 7.706 7.793 0 -0.01(-0.10%)
Nov 21, 2013 7.706 7.809 7.698 7.801 64,506 +0.07(+0.92%)
Nov 20, 2013 7.738 7.738 7.698 7.730 0 +0.02(+0.31%)
Nov 19, 2013 7.682 7.730 7.603 7.706 40,440 +0.05(+0.62%)
Nov 18, 2013 7.611 7.706 7.515 7.658 0 +0.06(+0.73%)
Nov 15, 2013 7.658 7.698 7.539 7.603 0 -0.08(-1.03%)
Nov 14, 2013 7.658 7.698 7.563 7.682 0 +0.00(+0.00%)
Nov 13, 2013 7.650 7.722 7.587 7.682 0 +0.01(+0.10%)
Nov 12, 2013 7.571 7.738 7.460 7.674 0 +0.06(+0.83%)
Nov 11, 2013 7.642 7.698 7.603 7.611 0 -0.07(-0.93%)
Nov 08, 2013 7.404 7.714 7.404 7.682 0 +0.27(+3.64%)
Nov 07, 2013 7.428 7.460 7.349 7.412 72,062 -0.01(-0.11%)
Nov 06, 2013 7.460 7.460 7.412 7.420 22,716 +0.00(+0.05%)
Nov 05, 2013 7.313 7.432 7.313 7.416 37,618 +0.09(+1.19%)
Nov 04, 2013 7.337 7.400 7.313 7.329 47,433 -0.02(-0.32%)
Nov 01, 2013 7.313 7.400 7.274 7.353 0 +0.07(+0.98%)
Oct 31, 2013 7.274 7.423 7.242 7.282 0 +0.00(+0.00%)
Oct 30, 2013 7.321 7.353 7.053 7.282 29,723 -0.06(-0.86%)
Oct 29, 2013 7.203 7.369 7.084 7.345 0 +0.18(+2.54%)
Oct 28, 2013 7.147 7.219 7.092 7.163 0 +0.02(+0.22%)
Oct 25, 2013 7.116 7.219 7.029 7.147 0 +0.04(+0.56%)
Oct 24, 2013 7.179 7.195 7.092 7.108 50,332 -0.08(-1.10%)
Oct 23, 2013 7.037 7.234 7.025 7.187 0 +0.14(+2.02%)
Oct 22, 2013 7.029 7.108 6.966 7.045 70,644 +0.04(+0.56%)
Oct 21, 2013 7.029 7.100 6.966 7.005 32,660 -0.03(-0.45%)
Oct 18, 2013 6.989 7.037 6.922 7.037 49,747 +0.07(+1.02%)
Oct 17, 2013 6.934 7.005 6.926 6.966 42,240 +0.01(+0.11%)
Oct 16, 2013 7.116 7.116 6.539 6.958 63,341 -0.16(-2.22%)
Oct 15, 2013 7.195 7.195 6.815 7.116 36,346 -0.13(-1.75%)
Oct 14, 2013 7.155 7.313 7.155 7.242 32,978 +0.01(+0.11%)
Oct 11, 2013 7.060 7.258 7.037 7.234 0 +0.13(+1.78%)
Oct 10, 2013 7.068 7.124 7.053 7.108 22,508 +0.10(+1.47%)
Oct 09, 2013 7.029 7.076 6.942 7.005 45,309 -0.02(-0.34%)
Oct 08, 2013 7.100 7.100 6.902 7.029 48,629 -0.05(-0.67%)
Oct 07, 2013 7.116 7.171 7.045 7.076 0 -0.09(-1.32%)
Oct 04, 2013 7.068 7.187 7.068 7.171 0 +0.10(+1.45%)
Oct 03, 2013 7.124 7.124 7.060 7.068 0 -0.09(-1.22%)
Oct 02, 2013 7.100 7.219 7.100 7.155 41,770 -0.02(-0.22%)
Oct 01, 2013 6.997 7.195 6.914 7.171 158,377 +0.17(+2.49%)
Sep 30, 2013 6.863 7.045 6.863 6.997 60,507 +0.09(+1.26%)
Sep 27, 2013 6.894 6.973 6.894 6.910 0 -0.04(-0.57%)
Sep 26, 2013 7.053 7.108 6.879 6.950 20,974 -0.09(-1.35%)
Sep 25, 2013 7.076 7.116 6.910 7.045 42,178 -0.04(-0.56%)
Sep 24, 2013 7.076 7.171 7.029 7.084 28,569 -0.01(-0.11%)
Sep 23, 2013 6.839 7.100 6.839 7.092 52,974 +0.25(+3.70%)
Sep 20, 2013 6.879 6.989 6.792 6.839 0 -0.04(-0.57%)
Sep 19, 2013 6.871 6.879 6.720 6.879 23,660 +0.00(+0.00%)
Sep 18, 2013 6.815 6.926 6.760 6.879 0 +0.07(+1.05%)
Sep 17, 2013 6.800 6.863 6.720 6.807 0 +0.02(+0.35%)
Sep 16, 2013 6.823 6.918 6.744 6.784 0 -0.04(-0.58%)
Sep 13, 2013 6.902 6.981 6.720 6.823 0 -0.09(-1.26%)
Sep 12, 2013 6.807 6.958 6.768 6.910 0 +0.06(+0.92%)
Sep 11, 2013 7.037 7.037 6.720 6.847 0 -0.20(-2.81%)
Sep 10, 2013 7.100 7.108 6.966 7.045 47,176 +0.00(+0.00%)
Sep 09, 2013 7.124 7.124 6.981 7.045 0 -0.07(-1.00%)
Sep 06, 2013 7.045 7.140 6.950 7.116 0 +0.12(+1.69%)
Sep 05, 2013 6.942 7.116 6.942 6.997 28,484 +0.06(+0.80%)
Sep 04, 2013 6.871 6.966 6.839 6.942 0 +0.09(+1.27%)
Sep 03, 2013 6.515 7.084 6.515 6.855 0 +0.43(+6.77%)
Aug 30, 2013 6.705 6.744 6.404 6.420 0 -0.31(-4.58%)
Aug 29, 2013 6.728 6.910 6.523 6.728 44,784 +0.01(+0.12%)
Aug 28, 2013 6.641 6.792 6.539 6.720 0 +0.06(+0.95%)
Aug 27, 2013 6.855 6.934 6.539 6.657 124,098 -0.24(-3.44%)
Aug 26, 2013 7.266 7.266 6.815 6.894 0 +0.25(+3.81%)
Aug 23, 2013 6.784 6.863 6.554 6.641 0 -0.07(-1.06%)
Aug 22, 2013 6.539 6.792 6.515 6.713 20,683 +0.17(+2.66%)
Aug 21, 2013 6.728 6.728 6.515 6.539 0 -0.23(-3.39%)
Aug 20, 2013 6.444 6.926 6.444 6.768 54,447 +0.28(+4.26%)
Aug 19, 2013 6.594 6.626 6.475 6.491 52,333 -0.15(-2.26%)
Aug 16, 2013 6.626 6.768 6.554 6.641 0 -0.03(-0.47%)
Aug 15, 2013 6.831 6.831 6.637 6.673 73,762 -0.25(-3.54%)
Aug 14, 2013 7.013 7.060 6.887 6.918 48,805 -0.15(-2.13%)
Aug 13, 2013 7.195 7.195 7.045 7.068 24,850 -0.11(-1.54%)
Aug 12, 2013 6.989 7.195 6.989 7.179 74,383 +0.13(+1.91%)
Aug 09, 2013 6.997 7.076 6.917 7.045 23,284 +0.00(+0.00%)
Aug 08, 2013 7.274 7.274 6.800 7.045 43,755 -0.17(-2.30%)
Aug 07, 2013 7.329 7.329 7.140 7.211 20,750 -0.17(-2.36%)
Aug 06, 2013 7.116 7.385 7.116 7.385 23,425 +0.07(+0.92%)
Aug 05, 2013 7.404 7.404 7.097 7.317 45,157 -0.12(-1.59%)
Aug 02, 2013 7.325 7.501 7.278 7.436 438,433 +0.11(+1.51%)
Aug 01, 2013 7.640 7.656 7.231 7.325 502,538 -0.28(-3.63%)
Jul 31, 2013 7.727 7.727 7.585 7.601 0 -0.14(-1.83%)
Jul 30, 2013 7.640 7.759 7.640 7.743 0 +0.09(+1.13%)
Jul 29, 2013 7.609 7.680 7.530 7.656 0 +0.00(+0.00%)
Jul 26, 2013 7.648 7.814 7.562 7.656 0 -0.06(-0.82%)
Jul 25, 2013 7.554 7.877 7.554 7.719 0 +0.17(+2.30%)
Jul 24, 2013 7.506 7.593 7.459 7.546 0 -0.03(-0.42%)
Jul 23, 2013 7.483 7.585 7.426 7.577 0 +0.09(+1.26%)
Jul 22, 2013 7.428 7.522 7.428 7.483 0 +0.06(+0.74%)
Jul 19, 2013 7.443 7.514 7.152 7.428 0 -0.06(-0.74%)
Jul 18, 2013 7.538 7.538 7.294 7.483 0 -0.06(-0.84%)
Jul 17, 2013 7.680 7.709 7.483 7.546 42,709 -0.08(-1.03%)
Jul 16, 2013 7.428 7.680 7.420 7.625 0 +0.17(+2.33%)
Jul 15, 2013 7.609 7.672 7.420 7.451 0 -0.32(-4.06%)
Jul 12, 2013 7.688 7.798 7.609 7.766 0 -0.02(-0.20%)
Jul 11, 2013 7.680 7.861 7.475 7.782 0 +0.15(+1.96%)
Jul 10, 2013 7.294 7.725 7.089 7.632 0 +0.35(+4.87%)
Jul 09, 2013 7.247 7.302 7.097 7.278 0 +0.09(+1.20%)
Jul 08, 2013 7.010 7.247 7.010 7.191 366,933 +0.18(+2.58%)
Jul 05, 2013 6.813 7.010 6.766 7.010 0 +0.21(+3.13%)
Jul 03, 2013 6.742 6.884 6.735 6.798 0 +0.04(+0.58%)
Jul 02, 2013 6.616 6.868 6.538 6.758 0 +0.20(+3.13%)
Jul 01, 2013 6.648 6.695 6.419 6.553 0 -0.13(-1.89%)
Jun 28, 2013 6.293 6.695 5.978 6.679 361,217 +0.35(+5.60%)
Jun 27, 2013 6.018 6.356 6.018 6.325 0 +0.33(+5.52%)
Jun 26, 2013 6.026 6.033 5.931 5.994 0 +0.03(+0.53%)
Jun 25, 2013 6.034 6.120 5.822 5.963 0 +0.00(+0.00%)
Jun 24, 2013 6.207 6.207 5.955 5.963 0 -0.32(-5.14%)
Jun 21, 2013 6.341 6.341 6.144 6.286 118,029 -0.02(-0.37%)
Jun 20, 2013 6.301 6.435 6.262 6.309 0 -0.08(-1.23%)
Jun 19, 2013 6.451 6.530 6.380 6.388 0 -0.05(-0.73%)
Jun 18, 2013 6.309 6.506 6.293 6.435 0 +0.16(+2.51%)
Jun 17, 2013 6.254 6.341 6.152 6.278 0 +0.09(+1.53%)
Jun 14, 2013 6.183 6.270 6.136 6.183 0 +0.01(+0.13%)
Jun 13, 2013 6.152 6.207 6.104 6.175 42,278 +0.02(+0.38%)
Jun 12, 2013 6.183 6.183 6.104 6.152 96,825 +0.03(+0.51%)
Jun 11, 2013 6.112 6.152 6.065 6.120 77,275 -0.04(-0.64%)
Jun 10, 2013 6.057 6.191 6.045 6.160 0 +0.13(+2.22%)
Jun 07, 2013 6.034 6.065 5.991 6.026 0 +0.04(+0.66%)
Jun 06, 2013 5.892 6.001 5.892 5.986 29,143 +0.08(+1.33%)
Jun 05, 2013 5.915 5.963 5.892 5.907 0 +0.00(+0.00%)
Jun 04, 2013 5.907 5.923 5.852 5.907 0 +0.01(+0.13%)
Jun 03, 2013 5.805 5.911 5.766 5.900 85,197 +0.13(+2.18%)
May 31, 2013 5.766 5.860 5.750 5.774 64,854 -0.04(-0.68%)
May 30, 2013 5.789 5.860 5.766 5.813 41,022 +0.04(+0.68%)
May 29, 2013 5.884 5.884 5.758 5.774 24,703 -0.15(-2.53%)
May 28, 2013 5.884 5.947 5.837 5.923 81,101 +0.09(+1.48%)
May 24, 2013 5.758 5.837 5.703 5.837 0 +0.06(+0.95%)
May 23, 2013 5.561 5.789 5.561 5.781 0 +0.22(+3.97%)
May 22, 2013 5.427 5.632 5.317 5.561 0 +0.13(+2.47%)
May 21, 2013 5.364 5.569 5.285 5.427 0 +0.05(+0.88%)
May 20, 2013 5.238 5.403 5.238 5.380 0 +0.09(+1.79%)
May 17, 2013 5.246 5.317 5.183 5.285 0 +0.06(+1.21%)
May 16, 2013 5.238 5.238 5.183 5.222 20,631 -0.02(-0.30%)
May 15, 2013 5.199 5.238 5.104 5.238 0 +0.08(+1.53%)
May 13, 2013 5.112 5.167 5.002 5.159 0 +0.07(+1.39%)
May 10, 2013 5.002 5.104 5.002 5.088 0 +0.11(+2.22%)
May 09, 2013 5.277 5.277 4.694 4.978 0 -0.18(-3.51%)
May 08, 2013 5.372 5.379 4.916 5.159 0 -0.28(-5.07%)
May 07, 2013 5.356 5.451 5.309 5.435 0 +0.10(+1.92%)
May 06, 2013 5.285 5.403 5.033 5.332 0 +0.08(+1.58%)
May 03, 2013 5.101 5.422 5.030 5.250 0 +0.22(+4.36%)
May 02, 2013 5.046 5.140 4.983 5.030 0 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.