Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.59 +0.08 (+0.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.75 10.87 10.62 10.87 5,053 +0.12(+1.14%)
Jan 30, 2014 10.77 10.93 10.60 10.75 11,409 -0.32(-2.90%)
Jan 29, 2014 11.05 11.12 10.98 11.07 33,213 +0.23(+2.09%)
Jan 28, 2014 10.70 10.93 10.38 10.84 7,802 +0.19(+1.77%)
Jan 27, 2014 10.93 10.93 10.65 10.65 11,078 -0.32(-2.92%)
Jan 24, 2014 11.34 11.41 10.89 10.97 8,145 -0.35(-3.08%)
Jan 23, 2014 11.31 11.52 11.28 11.32 17,126 +0.27(+2.48%)
Jan 22, 2014 11.30 11.30 11.05 11.05 10,852 -0.25(-2.26%)
Jan 21, 2014 10.98 11.30 10.93 11.30 23,787 +0.32(+2.96%)
Jan 17, 2014 10.77 10.98 10.98 10.98 18,034 +0.32(+2.97%)
Jan 16, 2014 10.65 10.66 10.60 10.66 3,570 +0.10(+0.97%)
Jan 15, 2014 10.56 10.70 10.37 10.56 3,937 -0.00(-0.00%)
Jan 14, 2014 10.55 10.78 10.43 10.56 15,150 +0.04(+0.36%)
Jan 13, 2014 10.29 10.53 10.27 10.52 8,400 +0.23(+2.20%)
Jan 10, 2014 10.35 10.35 10.18 10.29 770 +0.35(+3.51%)
Jan 09, 2014 10.27 10.27 9.945 9.945 9,078 -0.25(-2.50%)
Jan 08, 2014 10.13 10.30 10.11 10.20 4,292 -0.03(-0.28%)
Jan 07, 2014 10.09 10.28 10.09 10.23 6,352 -0.05(-0.46%)
Jan 06, 2014 10.32 10.46 10.27 10.27 10,724 -0.12(-1.18%)
Jan 03, 2014 10.37 10.47 10.27 10.40 11,915 +0.12(+1.14%)
Jan 02, 2014 10.27 10.31 9.964 10.28 16,958 +0.37(+3.76%)
Dec 31, 2013 9.898 9.907 9.907 9.907 38,402 +0.17(+1.74%)
Dec 30, 2013 9.879 10.01 9.662 9.737 22,107 -0.13(-1.35%)
Dec 27, 2013 9.917 10.00 9.803 9.870 13,402 +0.21(+2.16%)
Dec 26, 2013 9.662 9.860 9.653 9.662 5,538 +0.07(+0.69%)
Dec 24, 2013 9.473 9.681 9.473 9.596 7,990 +0.25(+2.62%)
Dec 23, 2013 9.304 9.605 9.304 9.351 5,474 -0.09(-1.00%)
Dec 20, 2013 9.337 9.511 9.337 9.445 6,495 +0.04(+0.41%)
Dec 19, 2013 9.304 9.441 9.304 9.407 20,296 -0.13(-1.39%)
Dec 18, 2013 9.869 9.935 9.539 9.539 11,411 -0.33(-3.31%)
Dec 17, 2013 9.837 9.866 9.641 9.866 19,506 +0.09(+0.87%)
Dec 16, 2013 9.632 9.884 9.632 9.781 18,572 -0.02(-0.19%)
Dec 13, 2013 9.716 9.921 9.697 9.800 7,118 +0.11(+1.10%)
Dec 12, 2013 9.688 9.716 9.595 9.693 12,543 -0.17(-1.71%)
Dec 11, 2013 10.17 10.17 9.790 9.862 6,129 -0.29(-2.87%)
Dec 10, 2013 9.958 10.37 9.958 10.15 21,724 +0.34(+3.51%)
Dec 09, 2013 10.11 10.19 9.762 9.809 9,691 +0.18(+1.82%)
Dec 06, 2013 9.763 9.763 9.623 9.633 11,615 +0.06(+0.60%)
Dec 05, 2013 9.781 9.902 9.576 9.576 13,156 -0.44(-4.37%)
Dec 04, 2013 9.613 10.01 9.557 10.01 11,570 +0.48(+5.08%)
Dec 03, 2013 9.884 9.884 9.520 9.530 15,348 -0.26(-2.65%)
Dec 02, 2013 10.20 10.29 9.781 9.789 17,126 -0.50(-4.90%)
Nov 29, 2013 10.06 10.29 10.06 10.29 12,062 +0.33(+3.27%)
Nov 27, 2013 9.800 10.00 9.800 9.967 7,918 +0.06(+0.59%)
Nov 26, 2013 9.828 9.930 9.800 9.909 8,573 -0.05(-0.49%)
Nov 25, 2013 10.06 10.15 9.902 9.958 26,929 -0.13(-1.29%)
Nov 22, 2013 10.21 10.30 10.09 10.09 18,439 -0.12(-1.19%)
Nov 21, 2013 10.29 10.29 10.11 10.21 13,683 -0.08(-0.81%)
Nov 20, 2013 10.57 10.67 10.18 10.29 24,715 -0.52(-4.81%)
Nov 19, 2013 10.76 10.88 10.71 10.81 6,034 +0.11(+1.03%)
Nov 18, 2013 11.10 11.10 10.70 10.70 6,945 -0.22(-2.05%)
Nov 15, 2013 11.09 11.16 10.90 10.93 11,507 -0.01(-0.07%)
Nov 14, 2013 10.89 10.93 10.84 10.93 5,711 +0.22(+2.07%)
Nov 12, 2013 10.82 10.82 10.53 10.71 7,079 -0.05(-0.43%)
Nov 11, 2013 10.71 10.81 10.68 10.76 3,231 -0.13(-1.16%)
Nov 08, 2013 10.71 10.89 10.60 10.89 29,671 +0.02(+0.14%)
Nov 07, 2013 10.98 11.12 10.85 10.87 5,968 -0.43(-3.79%)
Nov 06, 2013 11.32 11.39 11.06 11.30 10,901 +0.21(+1.93%)
Nov 05, 2013 11.07 11.13 10.95 11.09 40,444 +0.00(+0.00%)
Nov 04, 2013 11.21 11.23 11.09 11.09 429 +0.08(+0.76%)
Nov 01, 2013 11.21 11.36 10.93 11.00 16,082 -0.46(-3.98%)
Oct 31, 2013 11.42 11.54 11.25 11.46 8,038 -0.33(-2.83%)
Oct 30, 2013 11.98 12.04 11.55 11.79 13,291 +0.13(+1.11%)
Oct 29, 2013 11.98 12.01 11.66 11.66 13,080 -0.36(-3.02%)
Oct 28, 2013 12.11 12.17 11.90 12.03 55,826 +0.01(+0.04%)
Oct 25, 2013 11.86 12.09 11.80 12.02 10,930 +0.13(+1.05%)
Oct 24, 2013 11.85 11.90 11.71 11.90 15,460 +0.27(+2.32%)
Oct 23, 2013 11.82 11.83 11.42 11.63 22,321 -0.21(-1.81%)
Oct 22, 2013 11.63 12.04 11.63 11.84 9,338 +0.45(+3.92%)
Oct 21, 2013 11.49 11.55 11.38 11.39 17,561 +0.10(+0.91%)
Oct 18, 2013 11.50 11.52 11.28 11.29 77,527 -0.17(-1.46%)
Oct 17, 2013 11.09 11.61 11.09 11.46 268,932 +0.68(+6.31%)
Oct 16, 2013 10.85 10.92 10.67 10.78 43,022 -0.20(-1.78%)
Oct 15, 2013 10.54 10.97 10.54 10.97 22,836 +0.17(+1.55%)
Oct 14, 2013 10.48 10.86 10.48 10.81 8,158 +0.19(+1.77%)
Oct 11, 2013 10.70 10.70 10.59 10.62 6,896 -0.23(-2.16%)
Oct 10, 2013 10.92 11.04 10.85 10.85 3,773 -0.00(-0.01%)
Oct 09, 2013 10.71 10.91 10.52 10.85 10,203 -0.18(-1.60%)
Oct 08, 2013 11.18 11.20 10.96 11.03 3,035 -0.25(-2.23%)
Oct 07, 2013 11.20 11.32 11.15 11.28 8,311 +0.08(+0.75%)
Oct 04, 2013 11.22 11.22 11.13 11.20 4,373 -0.08(-0.72%)
Oct 03, 2013 11.46 11.46 11.18 11.28 11,852 -0.09(-0.76%)
Oct 02, 2013 11.23 11.58 11.23 11.36 13,196 +0.06(+0.55%)
Oct 01, 2013 11.41 11.41 11.18 11.30 18,235 -0.53(-4.46%)
Sep 27, 2013 11.79 11.83 11.78 11.83 1,472 +0.19(+1.60%)
Sep 26, 2013 11.87 11.87 11.64 11.64 8,586 -0.24(-2.04%)
Sep 25, 2013 11.80 12.11 11.75 11.89 7,585 +0.14(+1.19%)
Sep 24, 2013 11.50 11.90 11.50 11.75 5,060 -0.02(-0.16%)
Sep 23, 2013 11.98 12.16 11.77 11.77 11,351 -0.48(-3.88%)
Sep 20, 2013 12.49 12.49 12.24 12.24 2,382 -0.53(-4.19%)
Sep 19, 2013 12.99 12.99 12.58 12.78 18,177 -0.15(-1.12%)
Sep 18, 2013 11.74 12.94 11.55 12.92 48,088 +1.15(+9.73%)
Sep 17, 2013 11.76 11.81 11.73 11.77 6,307 -0.06(-0.47%)
Sep 16, 2013 11.91 11.92 11.79 11.83 106,682 -0.26(-2.11%)
Sep 13, 2013 12.02 12.15 12.02 12.09 4,080 +0.08(+0.63%)
Sep 12, 2013 12.37 12.37 12.01 12.01 13,984 -0.58(-4.64%)
Sep 11, 2013 12.58 12.72 12.49 12.59 6,012 +0.03(+0.22%)
Sep 10, 2013 12.83 12.84 12.41 12.57 23,086 -0.36(-2.81%)
Sep 09, 2013 13.22 13.22 12.86 12.93 8,909 -0.11(-0.86%)
Sep 06, 2013 13.13 13.27 12.93 13.04 4,417 +0.06(+0.43%)
Sep 05, 2013 13.35 13.35 12.94 12.99 15,512 -0.33(-2.45%)
Sep 04, 2013 13.12 13.32 13.12 13.31 16,118 +0.09(+0.70%)
Sep 03, 2013 13.24 13.64 13.22 13.22 15,245 -0.08(-0.63%)
Aug 30, 2013 13.21 13.38 13.05 13.30 3,715 +0.07(+0.56%)
Aug 29, 2013 13.04 13.50 13.00 13.23 20,201 -0.23(-1.73%)
Aug 28, 2013 13.66 13.92 13.46 13.46 11,667 -0.11(-0.82%)
Aug 27, 2013 14.33 14.44 13.50 13.57 38,218 -0.47(-3.38%)
Aug 26, 2013 13.84 14.22 13.84 14.05 24,364 +0.26(+1.89%)
Aug 23, 2013 13.74 13.87 13.74 13.79 6,978 +0.28(+2.09%)
Aug 22, 2013 13.45 13.69 13.34 13.50 9,168 +0.17(+1.31%)
Aug 21, 2013 13.65 13.65 13.28 13.33 17,319 -0.32(-2.32%)
Aug 20, 2013 13.41 13.75 13.38 13.65 22,907 +0.30(+2.23%)
Aug 19, 2013 13.87 13.94 13.35 13.35 14,848 -0.34(-2.52%)
Aug 16, 2013 14.03 14.18 13.54 13.69 49,291 -0.01(-0.07%)
Aug 15, 2013 13.33 13.76 12.99 13.70 36,402 +0.50(+3.81%)
Aug 14, 2013 12.72 15.72 12.72 13.20 72,712 +0.58(+4.58%)
Aug 13, 2013 12.90 12.90 12.53 12.62 9,833 +0.06(+0.44%)
Aug 12, 2013 12.22 12.67 12.22 12.57 9,979 +0.55(+4.57%)
Aug 09, 2013 11.50 12.02 11.50 12.02 11,144 +0.54(+4.72%)
Aug 08, 2013 11.48 11.58 11.48 11.48 3,629 +0.44(+3.96%)
Aug 07, 2013 11.06 11.06 10.71 11.04 11,475 +0.16(+1.45%)
Aug 06, 2013 11.47 11.47 10.88 10.88 9,701 -0.62(-5.42%)
Aug 05, 2013 11.58 11.64 11.50 11.50 958 -0.06(-0.54%)
Aug 02, 2013 11.61 11.67 11.47 11.57 10,583 -0.03(-0.22%)
Aug 01, 2013 12.12 12.12 11.57 11.59 13,195 -0.29(-2.40%)
Jul 31, 2013 11.78 11.88 11.46 11.88 3,968 -0.01(-0.08%)
Jul 30, 2013 12.02 12.15 11.81 11.89 1,234 -0.35(-2.89%)
Jul 29, 2013 11.81 12.24 11.81 12.24 995 +0.27(+2.26%)
Jul 26, 2013 12.10 12.19 11.80 11.97 4,624 -0.07(-0.62%)
Jul 25, 2013 12.11 12.12 12.04 12.04 1,395 +0.07(+0.62%)
Jul 24, 2013 12.53 12.53 11.75 11.97 10,039 -0.41(-3.31%)
Jul 23, 2013 12.46 12.46 12.04 12.38 19,153 +0.38(+3.18%)
Jul 22, 2013 11.77 12.00 11.65 12.00 7,908 +0.81(+7.28%)
Jul 19, 2013 11.29 11.33 11.12 11.18 3,667 +0.07(+0.61%)
Jul 18, 2013 11.28 11.29 11.06 11.12 5,185 -0.11(-0.96%)
Jul 17, 2013 11.51 11.59 10.99 11.22 5,831 -0.05(-0.41%)
Jul 16, 2013 10.79 11.27 10.79 11.27 3,435 +0.35(+3.24%)
Jul 15, 2013 11.36 11.36 10.76 10.92 14,300 +0.03(+0.26%)
Jul 12, 2013 10.96 10.96 10.88 10.89 10,494 -0.18(-1.64%)
Jul 11, 2013 10.85 11.07 10.85 11.07 4,720 +0.68(+6.59%)
Jul 10, 2013 10.44 10.44 10.39 10.39 429 -0.10(-0.98%)
Jul 09, 2013 10.55 10.49 10.40 10.49 2,001 +0.21(+2.08%)
Jul 08, 2013 10.13 10.43 10.13 10.27 4,641 +0.06(+0.56%)
Jul 05, 2013 10.04 10.44 10.04 10.22 4,294 -0.37(-3.53%)
Jul 03, 2013 10.50 10.59 10.24 10.59 2,138 +0.07(+0.71%)
Jul 02, 2013 10.81 10.81 10.48 10.52 2,399 -0.41(-3.74%)
Jul 01, 2013 11.07 11.07 10.73 10.93 24,647 +0.34(+3.25%)
Jun 28, 2013 9.679 10.58 9.679 10.58 8,832 +0.90(+9.34%)
Jun 26, 2013 10.09 10.09 9.679 9.679 30,168 -0.75(-7.15%)
Jun 25, 2013 10.43 10.49 10.30 10.42 17,723 +0.21(+2.10%)
Jun 24, 2013 10.91 10.34 10.09 10.21 5,533 -0.70(-6.40%)
Jun 21, 2013 11.12 11.12 10.43 10.91 10,618 +0.30(+2.87%)
Jun 20, 2013 11.18 11.25 10.49 10.60 29,225 -1.13(-9.60%)
Jun 19, 2013 11.98 11.98 11.62 11.73 9,678 -0.22(-1.86%)
Jun 18, 2013 12.17 12.17 11.95 11.95 4,271 -0.23(-1.93%)
Jun 17, 2013 12.20 12.26 12.15 12.19 3,731 -0.04(-0.29%)
Jun 14, 2013 12.52 12.83 12.22 12.22 5,303 -0.23(-1.84%)
Jun 13, 2013 12.24 12.45 12.17 12.45 4,182 +0.27(+2.19%)
Jun 12, 2013 12.53 12.53 12.18 12.18 2,423 -0.07(-0.61%)
Jun 11, 2013 12.12 12.50 12.12 12.26 11,415 -0.39(-3.09%)
Jun 10, 2013 12.63 12.87 12.48 12.65 6,895 +0.10(+0.82%)
Jun 07, 2013 13.19 13.19 12.55 12.55 3,631 -0.54(-4.13%)
Jun 06, 2013 13.18 13.18 12.86 13.09 1,426 +0.14(+1.08%)
Jun 05, 2013 12.92 13.12 12.92 12.95 1,029 +0.05(+0.36%)
Jun 04, 2013 13.01 13.01 12.83 12.90 2,422 -0.11(-0.86%)
Jun 03, 2013 12.91 13.25 12.87 13.01 6,642 +0.29(+2.27%)
May 31, 2013 13.27 13.27 12.67 12.72 20,886 -0.34(-2.57%)
May 30, 2013 12.53 13.13 12.53 13.06 16,492 +0.55(+4.39%)
May 29, 2013 12.47 12.51 12.34 12.51 4,039 +0.34(+2.75%)
May 28, 2013 12.11 12.34 12.11 12.18 3,247 +0.07(+0.54%)
May 24, 2013 12.36 12.53 12.11 12.11 11,936 -0.15(-1.22%)
May 23, 2013 12.30 12.37 12.24 12.26 2,254 -0.13(-1.05%)
May 22, 2013 12.85 12.85 12.39 12.39 7,866 +0.23(+1.92%)
May 21, 2013 12.26 12.26 12.11 12.16 5,029 -0.06(-0.46%)
May 20, 2013 11.93 12.21 11.74 12.21 24,048 +0.41(+3.52%)
May 17, 2013 12.11 12.11 11.76 11.80 8,403 -0.41(-3.32%)
May 16, 2013 12.28 12.33 11.94 12.20 5,254 -0.07(-0.61%)
May 15, 2013 12.35 12.58 12.28 12.28 17,790 -0.59(-4.56%)
May 13, 2013 13.27 13.27 12.84 12.86 4,915 -0.29(-2.20%)
May 10, 2013 12.87 13.15 12.79 13.15 9,606 +0.08(+0.64%)
May 09, 2013 13.54 13.58 13.02 13.07 17,559 -0.34(-2.57%)
May 08, 2013 13.13 13.41 13.13 13.41 6,274 +0.33(+2.49%)
May 07, 2013 13.19 13.27 13.03 13.09 5,680 -0.24(-1.82%)
May 06, 2013 13.74 13.74 13.25 13.33 4,675 -0.18(-1.31%)
May 03, 2013 13.64 13.51 13.40 13.51 6,551 +0.08(+0.63%)
May 02, 2013 13.46 13.51 13.27 13.42 7,700 +0.01(+0.07%)
May 01, 2013 13.18 13.46 13.18 13.41 4,763 +0.05(+0.35%)
Apr 30, 2013 13.69 13.76 13.27 13.37 6,035 -0.17(-1.24%)
Apr 29, 2013 13.93 13.93 13.51 13.54 7,882 +0.12(+0.90%)
Apr 26, 2013 13.80 13.79 13.38 13.41 7,615 -0.38(-2.73%)
Apr 25, 2013 13.51 13.95 13.51 13.79 15,877 +0.52(+3.89%)
Apr 24, 2013 12.96 13.35 12.93 13.27 9,312 +0.63(+5.01%)
Apr 23, 2013 12.95 12.95 12.47 12.64 12,096 -0.17(-1.30%)
Apr 22, 2013 13.13 13.13 12.76 12.81 6,281 +0.09(+0.72%)
Apr 19, 2013 13.03 13.03 12.51 12.72 7,354 +0.05(+0.37%)
Apr 18, 2013 12.30 12.67 12.30 12.67 20,804 +0.35(+2.81%)
Apr 17, 2013 13.11 13.11 12.32 12.32 6,322 -0.78(-5.98%)
Apr 16, 2013 13.69 13.69 13.11 13.11 7,254 -0.21(-1.55%)
Apr 15, 2013 14.83 14.83 13.14 13.31 16,862 -1.55(-10.45%)
Apr 12, 2013 16.48 16.48 14.77 14.87 13,860 -0.89(-5.67%)
Apr 11, 2013 15.84 15.89 15.76 15.76 976 -0.11(-0.70%)
Apr 10, 2013 16.12 16.12 15.81 15.87 1,433 -0.24(-1.50%)
Apr 09, 2013 15.98 16.12 15.98 16.12 3,113 +0.48(+3.04%)
Apr 08, 2013 15.73 15.73 15.44 15.64 1,809 -0.12(-0.79%)
Apr 05, 2013 16.04 16.04 15.71 15.76 16,615 -0.05(-0.34%)
Apr 04, 2013 15.37 15.82 15.37 15.82 1,856 +0.47(+3.03%)
Apr 03, 2013 16.62 16.62 15.28 15.35 8,062 -0.64(-4.02%)
Apr 02, 2013 16.44 16.44 15.99 15.99 1,325 -0.59(-3.54%)
Apr 01, 2013 17.34 17.34 16.54 16.58 4,589 -0.23(-1.39%)
Mar 28, 2013 16.76 16.81 16.73 16.81 8,110 +0.07(+0.44%)
Mar 27, 2013 16.77 16.77 16.74 16.74 1,712 -0.06(-0.33%)
Mar 26, 2013 16.78 16.80 16.74 16.80 5,530 +0.00(+0.00%)
Mar 25, 2013 17.00 17.00 16.80 16.80 5,336 -0.08(-0.50%)
Mar 22, 2013 17.14 17.14 16.88 16.88 4,853 -0.15(-0.88%)
Mar 21, 2013 16.78 17.03 16.78 17.03 2,792 +0.34(+2.07%)
Mar 20, 2013 17.40 17.40 16.68 16.68 3,937 -0.05(-0.28%)
Mar 19, 2013 16.72 16.73 16.72 16.73 4,654 +0.02(+0.11%)
Mar 18, 2013 16.77 16.77 16.71 16.71 751 +0.07(+0.39%)
Mar 15, 2013 16.63 16.68 16.55 16.65 2,744 +0.00(+0.00%)
Mar 14, 2013 16.87 16.87 16.62 16.65 4,095 -0.15(-0.89%)
Mar 13, 2013 17.93 17.93 16.77 16.80 6,011 -0.23(-1.37%)
Mar 12, 2013 16.72 17.05 16.72 17.03 3,488 +0.40(+2.43%)
Mar 08, 2013 16.94 16.62 16.62 16.62 2,039 -0.09(-0.52%)
Mar 07, 2013 17.10 17.10 16.71 16.71 1,288 +0.13(+0.79%)
Mar 06, 2013 16.02 16.58 16.02 16.58 1,293 +0.42(+2.59%)
Mar 05, 2013 16.30 16.30 16.16 16.16 6,011 +0.01(+0.06%)
Mar 04, 2013 17.05 17.05 16.15 16.15 7,632 -0.52(-3.13%)
Mar 01, 2013 16.86 16.86 16.67 16.67 5,845 -0.33(-1.92%)
Feb 28, 2013 17.30 17.30 17.00 17.00 437 -0.30(-1.72%)
Feb 27, 2013 17.30 17.30 17.30 17.30 429 +0.07(+0.38%)
Feb 26, 2013 17.22 17.42 17.22 17.23 3,542 +0.14(+0.82%)
Feb 22, 2013 17.01 17.09 17.01 17.09 596 -0.17(-0.99%)
Feb 21, 2013 16.66 17.26 16.66 17.26 1,046 +0.27(+1.61%)
Feb 20, 2013 17.33 17.33 16.99 16.99 15,843 -0.90(-5.05%)
Feb 19, 2013 17.89 17.89 17.79 17.89 483 -0.23(-1.28%)
Feb 15, 2013 18.08 18.14 18.08 18.13 1,180 -0.58(-3.09%)
Feb 14, 2013 18.84 18.84 18.71 18.71 3,703 -0.09(-0.50%)
Feb 13, 2013 18.82 18.82 18.80 18.80 1,610 -0.00(-0.01%)
Feb 12, 2013 18.91 19.02 18.80 18.80 348 -0.14(-0.73%)
Feb 11, 2013 19.10 19.10 18.94 18.94 1,502 -0.44(-2.26%)
Feb 08, 2013 19.38 19.38 19.38 19.38 322 +0.09(+0.48%)
Feb 07, 2013 19.34 19.37 19.28 19.28 1,717 +0.08(+0.44%)
Feb 05, 2013 19.30 19.20 19.20 19.20 1,073 -0.15(-0.77%)
Feb 04, 2013 19.35 19.35 19.35 19.35 286 +0.19(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.