Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.880	2.880	2.820	2.860	226,562	+0.03(+1.06%)
Feb 27, 2014	2.980	2.980	2.800	2.830	442,805	-0.12(-4.07%)
Feb 26, 2014	3.140	3.170	2.940	2.950	240,324	-0.23(-7.23%)
Feb 25, 2014	3.140	3.190	3.130	3.180	123,249	+0.03(+0.95%)
Feb 24, 2014	3.140	3.200	3.130	3.150	156,665	+0.05(+1.61%)
Feb 21, 2014	3.130	3.200	3.070	3.100	171,154	-0.04(-1.27%)
Feb 20, 2014	3.120	3.155	3.040	3.140	218,970	+0.14(+4.67%)
Feb 19, 2014	3.270	3.270	2.980	3.000	329,239	-0.22(-6.83%)
Feb 18, 2014	3.200	3.330	3.200	3.220	393,101	+0.06(+1.90%)
Feb 14, 2014		3.160	3.160	3.160	0	-0.46(-12.71%)
Feb 13, 2014	3.340	3.620	3.310	3.620	381,010	+0.33(+10.03%)
Feb 12, 2014	3.170	3.400	3.140	3.290	340,270	+0.11(+3.46%)
Feb 11, 2014	3.130	3.190	3.110	3.180	255,141	+0.16(+5.30%)
Feb 10, 2014	2.950	3.080	2.950	3.020	215,908	+0.11(+3.78%)
Feb 07, 2014	2.810	2.920	2.800	2.910	119,730	+0.09(+3.19%)
Feb 06, 2014	2.860	2.860	2.790	2.820	66,665	+0.02(+0.71%)
Feb 05, 2014	2.900	2.910	2.785	2.800	99,424	-0.02(-0.71%)
Feb 04, 2014	2.760	2.830	2.750	2.820	72,512	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.