Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.950 2.970 2.840 2.850 111,413 -0.09(-3.06%)
Jan 30, 2014 2.990 3.000 2.910 2.940 108,691 -0.13(-4.23%)
Jan 29, 2014 2.910 3.070 2.910 3.070 229,888 +0.18(+6.23%)
Jan 28, 2014 2.840 2.910 2.810 2.890 86,805 +0.06(+2.12%)
Jan 27, 2014 2.930 2.940 2.810 2.830 102,900 -0.13(-4.39%)
Jan 24, 2014 3.150 3.150 2.930 2.960 158,481 -0.11(-3.58%)
Jan 23, 2014 3.030 3.190 3.030 3.070 209,090 +0.09(+3.02%)
Jan 22, 2014 3.010 3.070 2.940 2.980 181,990 +0.01(+0.34%)
Jan 21, 2014 2.940 3.050 2.940 2.970 228,100 -0.03(-1.00%)
Jan 20, 2014 2.960 3.000 2.950 3.000 117,211 +0.06(+2.04%)
Jan 17, 2014 2.880 2.980 2.870 2.940 195,991 +0.11(+3.89%)
Jan 16, 2014 2.860 2.860 2.800 2.830 94,245 +0.00(+0.00%)
Jan 15, 2014 2.790 2.880 2.750 2.830 138,553 +0.04(+1.43%)
Jan 14, 2014 2.780 2.935 2.780 2.790 111,565 +0.00(+0.00%)
Jan 13, 2014 2.720 2.830 2.700 2.790 150,179 +0.07(+2.57%)
Jan 10, 2014 2.700 2.730 2.680 2.720 110,284 +0.08(+3.03%)
Jan 09, 2014 2.670 2.690 2.620 2.640 148,844 -0.02(-0.75%)
Jan 08, 2014 2.610 2.670 2.600 2.660 96,093 +0.02(+0.76%)
Jan 07, 2014 2.600 2.650 2.560 2.640 88,924 +0.01(+0.38%)
Jan 06, 2014 2.630 2.700 2.580 2.630 70,697 +0.05(+1.94%)
Jan 03, 2014 2.640 2.640 2.560 2.580 116,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.