Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.091	5.091	4.960	5.076	1,568	+0.09(+1.75%)
Jun 27, 2014	4.967	5.091	4.967	4.989	2,746	-0.10(-2.00%)
Jun 26, 2014	4.916	5.091	4.909	5.091	17,538	+0.12(+2.49%)
Jun 25, 2014	4.923	5.091	4.912	4.967	3,446	-0.07(-1.45%)
Jun 24, 2014	4.974	5.083	4.887	5.040	8,145	+0.04(+0.87%)
Jun 23, 2014	5.098	5.098	4.880	4.996	3,409	-0.04(-0.87%)
Jun 20, 2014	5.025	5.047	4.952	5.040	9,247	-0.00(-0.00%)
Jun 19, 2014	5.091	5.091	4.865	5.040	19,280	-0.01(-0.29%)
Jun 18, 2014	4.989	5.076	4.952	5.054	9,544	+0.07(+1.31%)
Jun 17, 2014	5.098	5.098	4.989	4.989	4,150	+0.00(+0.00%)
Jun 16, 2014	5.091	5.091	4.989	4.989	7,047	-0.05(-1.01%)
Jun 13, 2014	5.062	5.149	5.040	5.040	2,526	+0.09(+1.76%)
Jun 12, 2014	4.865	5.222	4.865	4.952	14,060	-0.22(-4.23%)
Jun 11, 2014	4.923	5.200	4.799	5.171	26,492	+0.23(+4.57%)
Jun 10, 2014	4.938	5.083	4.938	4.945	21,824	+0.15(+3.19%)
Jun 06, 2014	4.770	4.858	4.734	4.792	27,509	+0.02(+0.46%)
Jun 05, 2014	4.799	4.843	4.748	4.770	5,721	-0.01(-0.30%)
Jun 04, 2014	4.945	4.945	4.770	4.785	1,795	-0.15(-2.95%)
Jun 03, 2014	4.945	5.047	4.931	4.931	3,984	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.