Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.30 54.22 54.22 54.22 31,453,492 -0.41(-0.75%)
Dec 30, 2014 55.00 55.12 54.45 54.63 27,955,670 -0.44(-0.80%)
Dec 29, 2014 54.99 55.48 54.74 55.06 26,598,210 +0.20(+0.36%)
Dec 26, 2014 55.09 55.35 54.63 54.87 21,119,870 -0.01(-0.02%)
Dec 24, 2014 54.96 54.88 54.88 54.88 20,511,300 -0.40(-0.73%)
Dec 23, 2014 55.02 55.47 54.63 55.28 38,729,940 +0.66(+1.22%)
Dec 22, 2014 54.77 54.91 54.05 54.62 48,448,940 -0.56(-1.02%)
Dec 19, 2014 54.08 55.25 53.48 55.18 68,249,472 +1.71(+3.20%)
Dec 18, 2014 53.81 54.01 52.12 53.47 76,759,872 +1.01(+1.92%)
Dec 17, 2014 50.66 52.97 50.57 52.46 91,762,184 +2.09(+4.15%)
Dec 16, 2014 49.48 51.93 49.35 50.37 84,148,856 +0.44(+0.89%)
Dec 15, 2014 50.80 51.27 49.82 49.93 69,751,728 -0.45(-0.89%)
Dec 12, 2014 50.72 51.31 50.29 50.38 73,539,008 -0.95(-1.86%)
Dec 11, 2014 51.30 52.64 51.22 51.33 52,209,956 -0.03(-0.07%)
Dec 10, 2014 52.17 52.23 51.03 51.37 65,410,644 -1.63(-3.08%)
Dec 09, 2014 52.31 53.22 52.14 53.00 49,448,428 +0.57(+1.09%)
Dec 08, 2014 53.91 54.11 52.31 52.43 60,496,600 -2.21(-4.05%)
Dec 05, 2014 55.18 55.34 54.42 54.64 34,442,556 -0.66(-1.19%)
Dec 04, 2014 55.25 55.66 54.81 55.30 34,641,560 -0.48(-0.87%)
Dec 03, 2014 55.47 56.23 55.28 55.79 46,348,600 +0.67(+1.22%)
Dec 02, 2014 54.13 55.64 54.11 55.11 48,805,208 +0.59(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.