Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.60 40.28 40.28 40.28 1,638,500 +0.75(+1.90%)
Aug 28, 2014 39.91 39.91 39.49 39.53 1,062,041 -0.61(-1.52%)
Aug 27, 2014 39.79 40.40 39.55 40.14 1,855,239 +0.40(+1.01%)
Aug 26, 2014 39.50 40.25 39.39 39.74 1,872,311 +0.35(+0.89%)
Aug 25, 2014 40.37 40.42 39.32 39.39 2,189,886 -0.79(-1.97%)
Aug 22, 2014 39.79 40.40 39.41 40.18 2,049,365 +0.26(+0.65%)
Aug 21, 2014 39.76 40.06 39.42 39.92 2,366,054 +0.19(+0.48%)
Aug 20, 2014 39.79 39.85 39.31 39.73 1,242,485 -0.10(-0.25%)
Aug 19, 2014 39.56 40.27 39.51 39.83 1,961,561 +0.29(+0.73%)
Aug 18, 2014 39.87 40.09 39.41 39.54 1,384,455 -0.16(-0.40%)
Aug 15, 2014 39.81 39.94 39.43 39.70 1,212,918 -0.03(-0.08%)
Aug 14, 2014 39.91 39.96 39.56 39.73 1,061,470 -0.22(-0.55%)
Aug 13, 2014 39.55 40.23 39.40 39.95 1,847,068 +0.46(+1.16%)
Aug 12, 2014 40.37 40.38 39.18 39.49 2,588,689 -0.97(-2.40%)
Aug 11, 2014 40.12 40.72 40.12 40.46 1,879,166 +0.30(+0.75%)
Aug 08, 2014 39.96 40.23 39.64 40.16 1,585,023 +0.20(+0.50%)
Aug 07, 2014 40.53 40.68 39.80 39.96 2,748,029 +0.04(+0.10%)
Aug 06, 2014 39.08 40.18 39.08 39.92 1,684,167 +0.57(+1.45%)
Aug 05, 2014 39.23 40.13 39.17 39.35 2,294,795 -0.23(-0.58%)
Aug 04, 2014 39.05 39.73 38.88 39.58 1,796,831 +0.63(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.