Indicators

DJ Internet Index ETF FT (NY: FDN )

202.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.01	65.32	63.64	64.32	509,738	-0.70(-1.08%)
Feb 27, 2014	64.60	65.14	64.50	65.02	265,799	+0.57(+0.88%)
Feb 26, 2014	64.60	65.06	64.23	64.45	615,389	+0.12(+0.19%)
Feb 25, 2014	64.18	64.74	63.97	64.33	413,349	+0.36(+0.56%)
Feb 24, 2014	63.40	64.31	63.33	63.97	346,690	+0.64(+1.01%)
Feb 21, 2014	63.99	64.02	63.31	63.33	400,861	-0.33(-0.52%)
Feb 20, 2014	63.07	63.68	62.85	63.66	384,807	+0.78(+1.24%)
Feb 19, 2014	63.11	63.49	62.78	62.88	360,835	-0.32(-0.51%)
Feb 18, 2014	62.38	63.20	62.13	63.20	419,012	+0.87(+1.40%)
Feb 14, 2014	62.41	62.33	62.33	62.33	308,800	-0.06(-0.10%)
Feb 13, 2014	61.11	62.41	60.95	62.39	588,135	+0.96(+1.56%)
Feb 12, 2014	61.72	61.90	61.30	61.43	465,399	+0.00(+0.00%)
Feb 11, 2014	61.23	61.55	60.84	61.43	579,061	+0.20(+0.33%)
Feb 10, 2014	60.99	61.27	60.78	61.23	457,929	+0.18(+0.29%)
Feb 07, 2014	60.12	61.06	60.02	61.05	640,011	+1.28(+2.14%)
Feb 06, 2014	58.98	59.80	58.91	59.77	239,503	+1.12(+1.91%)
Feb 05, 2014	58.71	58.82	57.65	58.65	345,217	-0.17(-0.29%)
Feb 04, 2014	58.31	59.05	58.20	58.82	334,628	+0.66(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.