Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.25 24.59 24.59 24.59 2,902,539 +0.26(+1.08%)
Aug 28, 2014 24.39 24.54 24.24 24.32 2,641,249 +0.23(+0.95%)
Aug 27, 2014 24.19 24.25 23.87 24.10 2,393,936 -0.02(-0.07%)
Aug 26, 2014 23.92 24.18 23.74 24.11 4,866,567 +0.54(+2.30%)
Aug 25, 2014 23.74 23.83 23.40 23.57 4,778,293 -0.32(-1.36%)
Aug 22, 2014 24.07 24.14 23.73 23.90 3,461,779 -0.18(-0.76%)
Aug 21, 2014 24.44 24.46 23.83 24.08 7,229,014 -0.79(-3.17%)
Aug 20, 2014 24.95 25.06 24.66 24.87 3,379,790 -0.02(-0.07%)
Aug 19, 2014 24.95 25.15 24.81 24.89 2,220,833 -0.06(-0.23%)
Aug 18, 2014 24.83 25.03 24.67 24.94 2,864,242 -0.02(-0.07%)
Aug 15, 2014 24.79 25.15 24.75 24.96 4,026,984 -0.34(-1.35%)
Aug 14, 2014 25.57 25.88 25.12 25.30 5,214,285 -0.23(-0.89%)
Aug 13, 2014 25.24 25.59 25.18 25.53 4,823,380 +0.37(+1.46%)
Aug 12, 2014 24.74 25.36 24.73 25.16 6,026,737 +0.51(+2.05%)
Aug 11, 2014 24.48 24.74 24.37 24.65 2,709,008 +0.17(+0.68%)
Aug 08, 2014 24.73 24.89 24.34 24.49 3,578,869 -0.23(-0.92%)
Aug 07, 2014 24.49 24.83 24.26 24.72 4,076,792 +0.14(+0.57%)
Aug 06, 2014 24.55 24.69 24.46 24.58 5,032,210 +0.42(+1.73%)
Aug 05, 2014 23.92 24.24 23.66 24.16 4,513,852 +0.20(+0.84%)
Aug 04, 2014 24.20 24.30 23.82 23.96 4,192,276 -0.24(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.