Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 719.59 738.90 683.78 685.07 83,122 -47.35(-6.47%)
Jul 30, 2014 757.10 762.80 725.47 732.42 102,114 -12.60(-1.69%)
Jul 29, 2014 745.97 758.28 744.44 745.03 56,035 -5.83(-0.78%)
Jul 28, 2014 755.33 758.28 737.96 750.86 39,231 -6.42(-0.85%)
Jul 25, 2014 769.41 769.41 754.27 757.28 27,545 -17.08(-2.21%)
Jul 24, 2014 774.48 782.84 766.52 774.36 29,892 +2.77(+0.36%)
Jul 23, 2014 764.93 772.12 753.68 771.59 38,817 +14.31(+1.89%)
Jul 22, 2014 751.27 763.99 749.50 757.28 31,521 +15.90(+2.14%)
Jul 21, 2014 737.20 743.14 728.89 741.38 36,273 +3.24(+0.44%)
Jul 18, 2014 736.25 743.14 727.48 738.14 41,820 +5.65(+0.77%)
Jul 17, 2014 767.41 774.40 730.22 732.48 60,790 -35.99(-4.68%)
Jul 16, 2014 744.38 769.81 744.09 768.47 44,961 +32.86(+4.47%)
Jul 15, 2014 739.90 744.73 721.59 735.60 53,011 -9.84(-1.32%)
Jul 14, 2014 736.49 747.86 735.31 745.44 36,451 +18.61(+2.56%)
Jul 11, 2014 739.61 741.73 721.41 726.83 60,247 -17.08(-2.30%)
Jul 10, 2014 749.03 751.86 732.66 743.91 60,540 -21.73(-2.84%)
Jul 09, 2014 753.57 766.82 751.51 765.64 28,868 +15.02(+2.00%)
Jul 08, 2014 750.56 756.63 742.79 750.62 41,539 -4.24(-0.56%)
Jul 07, 2014 769.17 771.83 751.46 754.86 35,260 -17.08(-2.21%)
Jul 03, 2014 772.47 771.94 771.94 771.94 17,250 +7.54(+0.99%)
Jul 02, 2014 764.46 771.83 759.34 764.40 28,997 -2.95(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.