Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

61.37 +2.22 (+3.75%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 719.59 738.90 683.78 685.07 83,122 -47.35(-6.47%)
Jul 30, 2014 757.10 762.80 725.47 732.42 102,114 -12.60(-1.69%)
Jul 29, 2014 745.97 758.28 744.44 745.03 56,035 -5.83(-0.78%)
Jul 28, 2014 755.33 758.28 737.96 750.86 39,231 -6.42(-0.85%)
Jul 25, 2014 769.41 769.41 754.27 757.28 27,545 -17.08(-2.21%)
Jul 24, 2014 774.48 782.84 766.52 774.36 29,892 +2.77(+0.36%)
Jul 23, 2014 764.93 772.12 753.68 771.59 38,817 +14.31(+1.89%)
Jul 22, 2014 751.27 763.99 749.50 757.28 31,521 +15.90(+2.14%)
Jul 21, 2014 737.20 743.14 728.89 741.38 36,273 +3.24(+0.44%)
Jul 18, 2014 736.25 743.14 727.48 738.14 41,820 +5.65(+0.77%)
Jul 17, 2014 767.41 774.40 730.22 732.48 60,790 -35.99(-4.68%)
Jul 16, 2014 744.38 769.81 744.09 768.47 44,961 +32.86(+4.47%)
Jul 15, 2014 739.90 744.73 721.59 735.60 53,011 -9.84(-1.32%)
Jul 14, 2014 736.49 747.86 735.31 745.44 36,451 +18.61(+2.56%)
Jul 11, 2014 739.61 741.73 721.41 726.83 60,247 -17.08(-2.30%)
Jul 10, 2014 749.03 751.86 732.66 743.91 60,540 -21.73(-2.84%)
Jul 09, 2014 753.57 766.82 751.51 765.64 28,868 +15.02(+2.00%)
Jul 08, 2014 750.56 756.63 742.79 750.62 41,539 -4.24(-0.56%)
Jul 07, 2014 769.17 771.83 751.46 754.86 35,260 -17.08(-2.21%)
Jul 03, 2014 772.47 771.94 771.94 771.94 17,250 +7.54(+0.99%)
Jul 02, 2014 764.46 771.83 759.34 764.40 28,997 -2.95(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.