Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.04	35.16	35.04	35.12	755,553	+0.02(+0.05%)
Jun 27, 2014	34.90	35.11	34.90	35.11	113,424	+0.12(+0.34%)
Jun 26, 2014	35.02	35.03	34.78	34.99	179,938	-0.08(-0.24%)
Jun 25, 2014	34.92	35.12	34.86	35.07	291,135	+0.07(+0.19%)
Jun 24, 2014	35.16	35.35	35.00	35.01	2,717,343	-0.23(-0.66%)
Jun 23, 2014	35.19	35.29	35.12	35.24	484,897	+0.03(+0.07%)
Jun 20, 2014	35.17	35.25	35.12	35.21	234,611	+0.12(+0.35%)
Jun 19, 2014	35.17	35.17	34.97	35.09	198,465	-0.07(-0.19%)
Jun 18, 2014	34.96	35.19	34.83	35.16	306,389	+0.21(+0.60%)
Jun 17, 2014	34.62	34.99	34.58	34.95	186,153	+0.30(+0.86%)
Jun 16, 2014	34.68	34.73	34.55	34.65	1,582,090	-0.14(-0.40%)
Jun 13, 2014	34.82	34.91	34.72	34.79	210,541	+0.00(+0.00%)
Jun 12, 2014	34.93	34.97	34.72	34.79	203,438	-0.18(-0.52%)
Jun 11, 2014	35.07	35.07	34.88	34.97	626,078	-0.22(-0.62%)
Jun 10, 2014	35.11	35.20	35.09	35.19	482,766	+0.03(+0.10%)
Jun 06, 2014	34.96	35.16	34.96	35.15	882,507	+0.22(+0.64%)
Jun 05, 2014	34.65	34.93	34.49	34.93	805,655	+0.35(+1.02%)
Jun 04, 2014	34.35	34.60	34.35	34.58	160,494	+0.11(+0.33%)
Jun 03, 2014	34.32	34.46	34.28	34.46	325,127	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.