Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.595 -0.005 (-0.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.375 8.626 8.336 8.619 273,515 +0.24(+2.91%)
Apr 29, 2014 8.487 8.527 8.336 8.375 527,307 -0.11(-1.32%)
Apr 28, 2014 8.514 8.619 8.402 8.487 279,316 -0.01(-0.08%)
Apr 25, 2014 8.606 8.606 8.422 8.494 225,332 -0.13(-1.53%)
Apr 24, 2014 8.540 8.731 8.481 8.626 235,544 +0.10(+1.16%)
Apr 23, 2014 8.803 8.888 8.507 8.527 334,095 -0.31(-3.50%)
Apr 22, 2014 8.784 8.915 8.678 8.836 217,383 +0.09(+1.05%)
Apr 21, 2014 8.724 8.896 7.987 8.744 627,285 +0.09(+0.99%)
Apr 17, 2014 8.514 8.659 8.659 8.659 289,164 +0.13(+1.54%)
Apr 16, 2014 8.560 8.586 8.336 8.527 447,735 +0.04(+0.47%)
Apr 15, 2014 8.494 8.526 8.303 8.487 348,278 -0.01(-0.15%)
Apr 14, 2014 8.527 8.560 8.441 8.501 234,929 +0.08(+0.94%)
Apr 11, 2014 8.428 8.533 8.375 8.422 339,755 -0.07(-0.78%)
Apr 10, 2014 8.744 8.790 8.428 8.487 400,882 -0.26(-3.01%)
Apr 09, 2014 8.757 8.790 8.672 8.751 278,215 +0.03(+0.34%)
Apr 08, 2014 8.540 8.731 8.507 8.721 277,939 +0.20(+2.36%)
Apr 07, 2014 8.487 8.619 8.389 8.520 567,724 +0.01(+0.08%)
Apr 04, 2014 8.856 8.869 8.448 8.514 404,693 -0.28(-3.22%)
Apr 03, 2014 8.915 8.955 8.724 8.797 321,370 -0.07(-0.82%)
Apr 02, 2014 8.797 8.889 8.685 8.869 222,723 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.