Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.80 44.72 43.29 44.51 4,801,042 +0.58(+1.32%)
Apr 29, 2014 43.74 44.18 43.12 43.93 4,667,876 +1.98(+4.72%)
Apr 28, 2014 42.86 42.86 41.69 41.95 3,095,120 -0.95(-2.21%)
Apr 25, 2014 43.05 43.58 42.43 42.90 2,588,066 -0.41(-0.95%)
Apr 24, 2014 42.15 43.73 42.09 43.31 3,517,272 +1.08(+2.56%)
Apr 23, 2014 41.42 42.26 41.33 42.23 2,256,405 +0.74(+1.78%)
Apr 22, 2014 41.80 42.13 41.26 41.49 1,350,036 -0.49(-1.17%)
Apr 21, 2014 41.93 42.14 41.64 41.98 1,132,403 +0.17(+0.41%)
Apr 17, 2014 41.47 41.81 41.81 41.81 1,751,400 +0.33(+0.80%)
Apr 16, 2014 41.25 41.48 40.65 41.48 1,899,589 +0.54(+1.32%)
Apr 15, 2014 40.51 41.15 40.03 40.94 2,384,290 +0.36(+0.89%)
Apr 14, 2014 40.32 41.01 40.07 40.58 1,578,266 +0.47(+1.17%)
Apr 11, 2014 40.77 41.06 40.02 40.11 2,186,554 -0.77(-1.88%)
Apr 10, 2014 41.50 41.78 40.80 40.88 2,139,977 -0.72(-1.73%)
Apr 09, 2014 41.56 41.76 41.06 41.60 2,449,163 +0.60(+1.46%)
Apr 08, 2014 40.26 41.44 40.18 41.00 3,103,876 +1.26(+3.17%)
Apr 07, 2014 40.33 40.75 39.69 39.74 1,507,418 -0.56(-1.39%)
Apr 04, 2014 40.62 41.14 40.07 40.30 1,961,299 +0.06(+0.15%)
Apr 03, 2014 40.15 40.82 40.15 40.24 1,463,544 -0.04(-0.10%)
Apr 02, 2014 39.34 40.32 39.34 40.28 2,218,540 +0.83(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.