Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.88 +0.78 (+4.56%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.74	45.83	44.55	44.88	38,617	-0.94(-2.05%)
Feb 27, 2014	45.46	45.99	45.18	45.82	95,969	+2.38(+5.49%)
Feb 26, 2014	43.99	44.18	43.32	43.44	72,832	+0.30(+0.70%)
Feb 25, 2014	43.95	44.04	42.87	43.14	114,434	-1.56(-3.48%)
Feb 24, 2014	44.67	45.32	44.65	44.69	79,220	-1.16(-2.53%)
Feb 21, 2014	45.40	45.92	45.34	45.85	19,979	+0.24(+0.52%)
Feb 20, 2014	45.26	45.93	44.66	45.61	65,330	-0.80(-1.73%)
Feb 19, 2014	46.00	46.99	45.80	46.41	78,580	+0.46(+1.00%)
Feb 18, 2014	46.36	46.58	45.67	45.95	32,524	+0.11(+0.24%)
Feb 14, 2014	45.46	45.84	45.84	45.84	46,070	+0.69(+1.53%)
Feb 13, 2014	43.96	45.23	43.96	45.15	49,259	+0.24(+0.53%)
Feb 12, 2014	45.91	46.31	44.88	44.91	91,749	-0.09(-0.20%)
Feb 11, 2014	43.70	45.00	43.70	45.00	85,424	+3.20(+7.66%)
Feb 10, 2014	42.43	42.43	41.29	41.80	29,592	-0.69(-1.62%)
Feb 07, 2014	42.64	42.93	42.16	42.49	38,401	+0.30(+0.72%)
Feb 06, 2014	41.22	42.22	41.22	42.19	42,833	+1.34(+3.29%)
Feb 05, 2014	41.00	41.41	40.26	40.84	75,480	-1.07(-2.55%)
Feb 04, 2014	41.12	42.29	41.12	41.91	54,213	+1.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.