Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.65 +0.95 (+2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.25	18.30	18.17	18.17	2,876	-0.15(-0.82%)
Nov 27, 2014	18.23	18.34	18.22	18.32	4,989	+0.07(+0.38%)
Nov 26, 2014	18.28	18.30	18.16	18.25	2,900	+0.00(+0.00%)
Nov 25, 2014	18.16	18.30	18.15	18.25	25,930	+0.10(+0.55%)
Nov 24, 2014	18.15	18.20	18.15	18.15	3,900	-0.05(-0.27%)
Nov 21, 2014	18.02	18.20	18.01	18.20	5,500	+0.20(+1.11%)
Nov 20, 2014	18.03	18.03	18.00	18.00	5,025	-0.03(-0.17%)
Nov 19, 2014	18.34	18.34	18.02	18.03	2,030	-0.24(-1.31%)
Nov 18, 2014	17.90	18.29	17.90	18.27	18,100	+0.37(+2.07%)
Nov 17, 2014	17.77	17.90	17.77	17.90	10,122	+0.13(+0.73%)
Nov 14, 2014	17.50	17.77	17.44	17.77	15,050	+0.27(+1.54%)
Nov 13, 2014	17.51	17.54	17.50	17.50	11,759	-0.01(-0.06%)
Nov 12, 2014	17.45	17.59	17.36	17.51	4,284	+0.06(+0.34%)
Nov 11, 2014	17.62	17.62	17.17	17.45	9,954	-0.31(-1.75%)
Nov 10, 2014	18.00	18.00	17.76	17.76	1,672	-0.09(-0.50%)
Nov 07, 2014	18.26	18.26	17.85	17.85	5,367	-0.37(-2.03%)
Nov 06, 2014	18.15	18.25	18.15	18.22	5,958	+0.07(+0.39%)
Nov 05, 2014	18.30	18.30	18.15	18.15	2,136	+0.00(+0.00%)
Nov 04, 2014	18.22	18.30	18.15	18.15	5,315	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.