Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.9380	0.9380	0.9380	0	-0.02(-2.49%)
Nov 25, 2014	0.9640	0.9640	0.9620	0.9620	1,700	-0.01(-0.72%)
Nov 24, 2014	0.9810	0.9810	0.9600	0.9690	23,716	+0.04(+4.19%)
Nov 21, 2014	0.9640	0.9640	0.9290	0.9300	26,860	-0.03(-2.92%)
Nov 20, 2014	0.9580	0.9850	0.9580	0.9580	13,000	+0.02(+1.91%)
Nov 19, 2014	0.9560	0.9560	0.9400	0.9400	13,500	-0.06(-5.53%)
Nov 18, 2014	0.9929	1.050	0.9760	0.9950	84,025	+0.00(+0.10%)
Nov 17, 2014	1.042	1.077	0.9940	0.9940	34,000	+0.23(+29.43%)
Nov 14, 2014	0.7604	0.7685	0.7604	0.7680	3,000	-0.00(-0.05%)
Nov 13, 2014	0.7790	0.7790	0.7684	0.7684	1,000	-0.02(-2.73%)
Nov 11, 2014		0.7900	0.7900	0.7900	0	+0.11(+16.35%)
Nov 05, 2014		0.6790	0.6790	0.6790	0	-0.02(-2.72%)
Nov 04, 2014	0.6980	0.6980	0.6980	0.6980	120	-0.05(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.