Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.56	38.58	38.10	38.18	7,387	-1.97(-4.91%)
Nov 26, 2014	39.87	40.15	40.15	40.15	7,300	+0.40(+1.01%)
Nov 25, 2014	39.91	40.21	39.73	39.75	6,044	-0.22(-0.55%)
Nov 24, 2014	40.15	40.16	39.97	39.97	4,129	-0.55(-1.36%)
Nov 21, 2014	41.08	41.14	40.47	40.52	4,468	-0.03(-0.07%)
Nov 20, 2014	40.22	40.63	40.22	40.55	2,035	+0.27(+0.67%)
Nov 19, 2014	40.86	40.86	40.15	40.28	1,680	+0.16(+0.40%)
Nov 18, 2014	40.10	40.18	40.10	40.12	1,803	+0.28(+0.70%)
Nov 17, 2014	39.45	39.86	39.45	39.84	2,648	+0.58(+1.48%)
Nov 14, 2014	39.23	39.32	39.22	39.26	802	+0.44(+1.13%)
Nov 13, 2014	39.10	39.12	38.75	38.82	2,421	-0.19(-0.49%)
Nov 12, 2014	38.90	39.05	38.90	39.01	2,442	+0.13(+0.33%)
Nov 11, 2014	39.12	39.12	38.88	38.88	1,087	-0.29(-0.74%)
Nov 10, 2014	39.52	39.52	39.17	39.17	2,297	-0.19(-0.48%)
Nov 07, 2014	39.29	39.36	39.25	39.36	1,481	+0.70(+1.81%)
Nov 06, 2014	38.59	38.67	38.55	38.66	1,821	+0.00(+0.00%)
Nov 05, 2014	38.38	38.68	38.35	38.66	1,587	+0.27(+0.70%)
Nov 04, 2014	38.82	38.82	38.38	38.39	4,094	-0.79(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.