Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.645 4.657 4.631 4.634 317,318 +0.01(+0.25%)
Jan 30, 2014 4.599 4.622 4.594 4.622 152,530 +0.02(+0.50%)
Jan 29, 2014 4.570 4.599 4.570 4.599 218,969 +0.01(+0.25%)
Jan 28, 2014 4.599 4.599 4.576 4.588 181,412 +0.01(+0.25%)
Jan 27, 2014 4.640 4.645 4.565 4.576 265,347 -0.03(-0.75%)
Jan 24, 2014 4.634 4.634 4.599 4.611 159,569 -0.01(-0.25%)
Jan 23, 2014 4.611 4.645 4.599 4.622 407,170 +0.02(+0.38%)
Jan 22, 2014 4.576 4.605 4.576 4.605 200,126 +0.02(+0.50%)
Jan 21, 2014 4.605 4.611 4.582 4.582 299,995 +0.01(+0.25%)
Jan 17, 2014 4.553 4.570 4.570 4.570 243,777 +0.02(+0.38%)
Jan 16, 2014 4.547 4.566 4.536 4.553 218,644 +0.02(+0.51%)
Jan 15, 2014 4.519 4.536 4.519 4.530 202,706 +0.01(+0.26%)
Jan 14, 2014 4.495 4.524 4.495 4.519 161,356 +0.01(+0.26%)
Jan 13, 2014 4.513 4.542 4.495 4.507 563,169 -0.00(-0.01%)
Jan 10, 2014 4.479 4.519 4.479 4.508 272,253 +0.04(+0.90%)
Jan 09, 2014 4.468 4.479 4.450 4.468 306,637 +0.02(+0.52%)
Jan 08, 2014 4.450 4.473 4.439 4.445 254,296 -0.03(-0.64%)
Jan 07, 2014 4.473 4.490 4.450 4.473 218,418 +0.02(+0.51%)
Jan 06, 2014 4.422 4.462 4.407 4.450 293,581 +0.04(+0.91%)
Jan 03, 2014 4.364 4.410 4.347 4.410 187,919 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.