Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.31 16.46 15.52 15.62 3,669 -0.72(-4.41%)
Jan 30, 2014 16.46 16.46 16.34 16.34 6,587 -0.14(-0.85%)
Jan 29, 2014 16.77 16.77 16.46 16.48 1,046 -0.26(-1.55%)
Jan 28, 2014 16.43 16.79 16.40 16.74 1,743 +0.24(+1.45%)
Jan 27, 2014 16.53 16.56 16.50 16.50 1,656 -0.04(-0.24%)
Jan 24, 2014 16.54 16.54 16.54 16.54 99 +0.00(+0.00%)
Jan 23, 2014 16.54 16.57 16.54 16.54 619 -0.33(-1.96%)
Jan 22, 2014 16.53 16.87 16.53 16.87 1,263 +0.24(+1.44%)
Jan 21, 2014 16.40 16.87 16.35 16.63 5,557 +0.28(+1.71%)
Jan 17, 2014 16.40 16.35 16.35 16.35 1,000 -0.04(-0.24%)
Jan 16, 2014 16.36 16.86 16.34 16.39 3,888 -0.48(-2.84%)
Jan 15, 2014 16.60 16.87 16.60 16.87 986 +0.40(+2.43%)
Jan 14, 2014 16.50 16.60 16.40 16.47 4,201 +0.12(+0.73%)
Jan 13, 2014 16.50 16.50 16.35 16.35 589 -0.25(-1.51%)
Jan 10, 2014 16.48 16.60 16.48 16.60 1,055 +0.19(+1.16%)
Jan 09, 2014 16.34 16.84 16.34 16.41 1,004 -0.25(-1.50%)
Jan 08, 2014 16.71 16.71 16.56 16.66 501 -0.18(-1.07%)
Jan 07, 2014 16.84 16.84 16.37 16.84 2,125 +0.01(+0.06%)
Jan 06, 2014 16.90 16.99 16.50 16.83 3,243 -0.07(-0.41%)
Jan 03, 2014 17.14 17.15 16.33 16.90 8,040 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.