Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.00	11.26	11.00	11.26	2,500	+0.07(+0.63%)
Sep 26, 2014	11.19	11.19	11.19	11.19	0	+0.00(+0.00%)
Sep 25, 2014	11.20	11.20	11.00	11.19	2,400	-0.09(-0.80%)
Sep 23, 2014	11.15	11.28	11.28	11.28	6,100	+0.17(+1.58%)
Sep 22, 2014	11.41	11.41	11.11	11.11	2,404	+0.01(+0.05%)
Sep 19, 2014	11.30	11.32	11.10	11.10	3,992	-0.52(-4.48%)
Sep 18, 2014	11.62	11.62	11.62	11.62	273	+0.10(+0.87%)
Sep 17, 2014	11.88	11.39	11.39	11.52	2,057	+0.13(+1.16%)
Sep 16, 2014	11.39	11.39	11.39	11.39	172	+0.02(+0.16%)
Sep 15, 2014	11.73	11.73	11.30	11.37	5,760	+0.01(+0.09%)
Sep 12, 2014	11.20	12.39	11.20	11.36	11,945	+0.06(+0.53%)
Sep 11, 2014	11.10	11.50	11.10	11.30	1,676	-0.15(-1.31%)
Sep 10, 2014	11.61	11.61	11.30	11.45	12,789	-0.13(-1.12%)
Sep 09, 2014	11.02	11.76	11.02	11.58	6,111	-0.11(-0.94%)
Sep 08, 2014	11.35	11.69	11.30	11.69	3,774	+0.34(+2.99%)
Sep 05, 2014	11.35	11.69	11.35	11.35	6,326	-0.46(-3.89%)
Sep 04, 2014	11.40	11.81	11.40	11.81	4,715	+0.07(+0.60%)
Sep 03, 2014	11.90	11.90	11.40	11.74	3,331	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.