Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 24, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 17, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 10, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 22, 2014		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Aug 18, 2014		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Aug 11, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 07, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 06, 2014	0.0005	0.0005	0.0005	0.0005	2,250	+0.00(+0.00%)
Aug 04, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 01, 2014	0.0005	0.0005	0.0005	0.0005	3,275	+0.00(+0.00%)
Jul 28, 2014		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Jul 23, 2014	0.0003	0.0003	0.0003	0.0003	3,900	+0.00(+50.00%)
Jul 22, 2014	0.0002	0.0002	0.0002	0.0002	5,500	+0.00(+0.00%)
Jul 21, 2014	0.0001	0.0002	0.0001	0.0002	363,405	-0.01(-98.67%)
Jul 08, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 07, 2014	0.0500	0.0500	0.0200	0.0200	12,050	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.