Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.59 22.64 22.47 22.54 13,877 -0.10(-0.43%)
Sep 29, 2014 22.41 22.66 22.37 22.63 18,038 +0.10(+0.43%)
Sep 26, 2014 22.54 22.56 22.41 22.54 12,326 +0.17(+0.75%)
Sep 25, 2014 22.70 22.70 22.37 22.37 19,539 -0.36(-1.60%)
Sep 24, 2014 22.49 22.78 22.49 22.73 101,437 +0.16(+0.70%)
Sep 23, 2014 22.71 22.77 22.53 22.57 39,229 -0.14(-0.60%)
Sep 22, 2014 23.12 23.12 22.64 22.71 32,338 -0.40(-1.74%)
Sep 19, 2014 23.19 23.34 22.89 23.11 114,767 +0.07(+0.32%)
Sep 18, 2014 23.20 23.20 22.98 23.04 154,226 +0.03(+0.14%)
Sep 17, 2014 23.04 23.12 22.95 23.01 42,931 +0.09(+0.39%)
Sep 16, 2014 22.61 22.95 22.61 22.92 86,289 +0.22(+0.99%)
Sep 15, 2014 23.24 23.24 22.61 22.69 33,913 -0.48(-2.05%)
Sep 12, 2014 23.42 23.42 23.13 23.17 27,894 -0.18(-0.78%)
Sep 11, 2014 23.26 23.39 23.23 23.35 124,199 +0.06(+0.25%)
Sep 10, 2014 23.17 23.32 23.10 23.29 11,380 +0.18(+0.76%)
Sep 09, 2014 23.37 23.37 23.06 23.11 24,544 -0.19(-0.80%)
Sep 08, 2014 23.18 23.36 23.16 23.30 52,550 +0.19(+0.81%)
Sep 05, 2014 22.88 23.12 22.85 23.11 6,461 +0.20(+0.88%)
Sep 04, 2014 23.12 23.19 22.86 22.91 4,735 -0.12(-0.53%)
Sep 03, 2014 23.33 23.33 23.02 23.04 9,879 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.