Blackbaud Inc (NQ: BLKB )

78.52 USD +1.19 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.35 37.90 35.35 36.71 370,929 +1.08(+3.03%)
Jul 30, 2014 35.32 35.85 34.97 35.63 233,773 +0.65(+1.86%)
Jul 29, 2014 34.52 35.14 34.44 34.98 270,654 +0.56(+1.63%)
Jul 28, 2014 34.05 34.85 33.64 34.42 137,999 +0.39(+1.15%)
Jul 25, 2014 34.22 34.23 33.89 34.03 192,385 -0.52(-1.51%)
Jul 24, 2014 34.34 34.81 34.08 34.55 154,435 +0.28(+0.82%)
Jul 23, 2014 34.61 34.74 34.17 34.27 81,544 -0.30(-0.87%)
Jul 22, 2014 34.66 34.99 34.24 34.57 221,682 +0.11(+0.32%)
Jul 21, 2014 34.43 34.59 33.97 34.46 137,498 -0.20(-0.58%)
Jul 18, 2014 33.87 34.72 33.62 34.66 140,297 +0.69(+2.03%)
Jul 17, 2014 34.36 34.55 33.91 33.97 154,959 -0.55(-1.59%)
Jul 16, 2014 35.20 35.20 34.50 34.52 79,523 -0.46(-1.32%)
Jul 15, 2014 35.13 35.31 34.67 34.98 203,163 -0.44(-1.24%)
Jul 14, 2014 35.55 35.70 35.17 35.42 61,741 +0.25(+0.71%)
Jul 11, 2014 35.04 35.29 34.83 35.17 79,341 +0.00(+0.00%)
Jul 10, 2014 34.69 35.35 34.50 35.17 159,978 -0.08(-0.23%)
Jul 09, 2014 35.24 35.64 34.91 35.25 256,398 +0.10(+0.28%)
Jul 08, 2014 35.88 36.20 34.97 35.15 269,562 -0.85(-2.36%)
Jul 07, 2014 36.29 36.63 35.98 36.00 148,238 -0.44(-1.21%)
Jul 03, 2014 36.52 36.44 36.44 36.44 95,700 +0.01(+0.03%)
Jul 02, 2014 36.62 36.82 36.34 36.43 86,050 -0.27(-0.74%)
Jul 01, 2014 35.80 37.09 35.52 36.70 151,757 +0.96(+2.69%)
Jun 30, 2014 36.00 36.00 35.62 35.74 125,069 -0.42(-1.16%)
Jun 27, 2014 35.31 36.22 35.31 36.16 171,095 +0.60(+1.69%)
Jun 26, 2014 35.51 35.68 35.12 35.56 85,505 +0.02(+0.06%)
Jun 25, 2014 35.35 35.71 35.32 35.54 90,982 +0.09(+0.25%)
Jun 24, 2014 35.37 35.82 35.15 35.45 246,296 +0.06(+0.17%)
Jun 23, 2014 35.35 35.69 35.28 35.39 124,407 +0.09(+0.25%)
Jun 20, 2014 35.49 35.49 35.18 35.30 298,592 -0.17(-0.48%)
Jun 19, 2014 35.84 36.07 35.19 35.47 159,858 -0.19(-0.53%)
Jun 18, 2014 36.16 36.33 35.52 35.66 154,212 -0.52(-1.44%)
Jun 17, 2014 35.39 36.20 35.32 36.18 132,419 +0.73(+2.06%)
Jun 16, 2014 35.07 35.46 34.83 35.45 73,069 +0.46(+1.31%)
Jun 13, 2014 34.95 35.05 34.74 34.99 91,819 +0.23(+0.66%)
Jun 12, 2014 35.33 35.38 34.53 34.76 139,949 -0.64(-1.81%)
Jun 11, 2014 35.31 35.77 35.00 35.40 70,377 -0.20(-0.56%)
Jun 10, 2014 33.77 35.89 33.77 35.60 73,812 -0.13(-0.36%)
Jun 06, 2014 35.19 35.74 34.53 35.73 126,582 +0.77(+2.20%)
Jun 05, 2014 34.29 35.00 34.09 34.96 222,500 +0.69(+2.01%)
Jun 04, 2014 34.03 34.37 33.80 34.27 123,671 +0.06(+0.18%)
Jun 03, 2014 34.02 34.32 33.83 34.21 250,157 +0.06(+0.18%)
Jun 02, 2014 34.25 34.34 33.76 34.15 146,332 -0.10(-0.29%)
May 30, 2014 35.36 35.36 34.20 34.25 157,231 -0.99(-2.81%)
May 29, 2014 34.97 35.30 34.63 35.24 138,686 +0.37(+1.06%)
May 28, 2014 34.58 35.22 34.27 34.87 201,696 +0.08(+0.23%)
May 27, 2014 34.43 35.09 34.21 34.79 99,603 +0.60(+1.75%)
May 23, 2014 33.74 34.19 34.19 34.19 106,300 +0.42(+1.24%)
May 22, 2014 33.61 33.85 33.38 33.77 49,875 +0.15(+0.45%)
May 21, 2014 33.65 33.79 33.24 33.62 141,395 +0.25(+0.75%)
May 20, 2014 33.90 33.97 33.06 33.37 260,520 -0.61(-1.80%)
May 19, 2014 33.18 34.10 32.95 33.98 133,176 +0.69(+2.07%)
May 16, 2014 32.96 33.31 32.42 33.29 160,572 +0.27(+0.82%)
May 15, 2014 32.20 33.19 31.63 33.02 263,376 +0.62(+1.91%)
May 14, 2014 33.00 33.00 32.27 32.40 169,377 -0.67(-2.03%)
May 13, 2014 33.46 33.46 33.05 33.07 142,607 -0.38(-1.14%)
May 12, 2014 32.50 33.64 32.50 33.45 126,941 +1.04(+3.21%)
May 09, 2014 31.77 32.58 31.67 32.41 106,064 +0.49(+1.54%)
May 08, 2014 32.64 32.84 31.81 31.92 258,733 -0.83(-2.53%)
May 07, 2014 32.51 32.81 32.25 32.75 292,062 +0.26(+0.78%)
May 06, 2014 32.51 32.75 32.19 32.49 282,620 -0.16(-0.47%)
May 05, 2014 32.46 32.76 32.10 32.65 160,996 -0.13(-0.40%)
May 02, 2014 32.46 33.10 32.31 32.78 421,105 +0.47(+1.45%)
May 01, 2014 30.73 32.37 30.28 32.31 351,153 +1.86(+6.11%)
Apr 30, 2014 29.75 30.54 29.42 30.45 247,739 +0.50(+1.67%)
Apr 29, 2014 30.02 30.25 29.78 29.95 206,457 +0.08(+0.27%)
Apr 28, 2014 30.26 30.48 29.62 29.87 268,787 -0.24(-0.80%)
Apr 25, 2014 30.46 30.80 30.06 30.11 284,223 -0.53(-1.73%)
Apr 24, 2014 30.85 30.85 30.37 30.64 238,103 -0.02(-0.07%)
Apr 23, 2014 30.95 30.95 30.50 30.66 312,944 -0.35(-1.13%)
Apr 22, 2014 31.41 31.44 30.81 31.01 330,390 -0.45(-1.43%)
Apr 21, 2014 31.65 31.93 31.27 31.46 69,740 -0.14(-0.44%)
Apr 17, 2014 31.12 31.60 31.60 31.60 149,800 +0.37(+1.18%)
Apr 16, 2014 31.39 31.51 30.91 31.23 232,424 +0.04(+0.13%)
Apr 15, 2014 30.96 31.31 30.39 31.19 297,250 +0.33(+1.07%)
Apr 14, 2014 30.82 30.99 30.50 30.86 160,846 +0.41(+1.35%)
Apr 11, 2014 30.70 31.76 30.22 30.45 231,841 -0.56(-1.81%)
Apr 10, 2014 31.87 32.02 30.97 31.01 300,985 -0.88(-2.76%)
Apr 09, 2014 31.84 32.04 31.56 31.89 125,492 +0.15(+0.47%)
Apr 08, 2014 31.74 31.92 31.41 31.74 254,926 -0.02(-0.06%)
Apr 07, 2014 31.68 32.15 31.55 31.76 232,925 -0.03(-0.09%)
Apr 04, 2014 32.64 32.66 31.71 31.79 427,803 -0.57(-1.76%)
Apr 03, 2014 32.80 33.00 32.28 32.36 256,443 -0.49(-1.49%)
Apr 02, 2014 32.57 32.89 32.57 32.85 221,465 +0.33(+1.01%)
Apr 01, 2014 31.42 32.56 31.42 32.52 259,084 +1.22(+3.90%)
Mar 31, 2014 30.76 31.38 30.40 31.30 262,226 +0.66(+2.15%)
Mar 28, 2014 30.92 31.24 30.49 30.64 130,323 -0.31(-1.00%)
Mar 27, 2014 31.29 31.52 30.73 30.95 112,015 -0.40(-1.28%)
Mar 26, 2014 31.91 31.99 31.35 31.35 189,865 -0.27(-0.85%)
Mar 25, 2014 31.47 31.89 31.20 31.62 140,616 +0.29(+0.93%)
Mar 24, 2014 31.73 31.95 30.95 31.33 198,493 -0.26(-0.82%)
Mar 21, 2014 31.69 32.19 31.40 31.59 499,417 +0.10(+0.32%)
Mar 20, 2014 31.19 31.51 31.01 31.49 88,021 +0.28(+0.90%)
Mar 19, 2014 31.98 32.25 30.97 31.21 153,339 -0.44(-1.39%)
Mar 18, 2014 30.95 31.70 30.95 31.65 150,882 +0.70(+2.26%)
Mar 17, 2014 30.62 31.09 30.41 30.95 135,958 +0.46(+1.51%)
Mar 14, 2014 30.26 30.74 30.16 30.49 155,480 +0.20(+0.66%)
Mar 13, 2014 31.12 31.12 29.99 30.29 155,726 -0.72(-2.32%)
Mar 12, 2014 30.70 31.05 30.38 31.01 123,352 +0.20(+0.65%)
Mar 11, 2014 31.16 31.41 30.68 30.81 108,788 -0.33(-1.06%)
Mar 10, 2014 31.39 31.57 30.81 31.14 117,238 -0.27(-0.86%)
Mar 07, 2014 31.63 31.63 30.99 31.41 86,168 +0.02(+0.06%)
Mar 06, 2014 31.98 32.07 31.31 31.39 99,988 -0.43(-1.35%)
Mar 05, 2014 31.87 32.02 31.54 31.82 93,672 -0.14(-0.44%)
Mar 04, 2014 31.29 32.30 31.06 31.96 401,340 +1.08(+3.50%)
Mar 03, 2014 31.03 31.23 30.46 30.88 201,966 -0.44(-1.40%)
Feb 28, 2014 31.93 32.04 31.10 31.32 219,447 -0.53(-1.66%)
Feb 27, 2014 32.13 32.16 31.74 31.85 141,455 -0.30(-0.93%)
Feb 26, 2014 32.11 32.54 31.94 32.15 149,253 -0.10(-0.31%)
Feb 25, 2014 32.57 32.60 32.14 32.25 165,320 -0.42(-1.29%)
Feb 24, 2014 32.82 33.02 32.56 32.67 172,922 -0.08(-0.24%)
Feb 21, 2014 33.14 33.14 32.67 32.75 130,281 -0.17(-0.52%)
Feb 20, 2014 32.62 32.99 32.36 32.92 168,266 +0.41(+1.26%)
Feb 19, 2014 32.32 33.10 32.32 32.51 236,640 +0.05(+0.15%)
Feb 18, 2014 32.44 32.77 32.21 32.46 221,354 +0.00(+0.00%)
Feb 14, 2014 33.29 32.46 32.46 32.46 242,000 -0.82(-2.46%)
Feb 13, 2014 32.00 34.43 31.09 33.28 454,339 +0.72(+2.21%)
Feb 12, 2014 32.05 32.67 31.74 32.56 217,865 +0.44(+1.37%)
Feb 11, 2014 32.81 33.48 32.07 32.12 360,793 -0.75(-2.28%)
Feb 10, 2014 32.81 33.11 32.33 32.87 254,497 -0.06(-0.18%)
Feb 07, 2014 32.92 33.28 32.55 32.93 177,800 +0.10(+0.30%)
Feb 06, 2014 33.90 33.90 32.75 32.83 128,301 -0.23(-0.70%)
Feb 05, 2014 33.15 33.41 32.54 33.06 158,531 -0.21(-0.63%)
Feb 04, 2014 33.46 33.72 33.09 33.27 279,420 +0.06(+0.18%)
Feb 03, 2014 34.42 34.69 32.54 33.21 194,158 -1.25(-3.63%)
Jan 31, 2014 34.61 35.21 34.28 34.46 165,637 -0.82(-2.32%)
Jan 30, 2014 34.02 35.70 33.71 35.28 222,561 -0.16(-0.45%)
Jan 29, 2014 35.46 36.11 35.13 35.44 153,250 -0.40(-1.12%)
Jan 28, 2014 35.87 36.19 35.41 35.84 233,075 +0.09(+0.25%)
Jan 27, 2014 36.61 36.93 35.60 35.75 144,630 -0.76(-2.08%)
Jan 24, 2014 36.98 36.98 36.05 36.51 177,397 -0.77(-2.07%)
Jan 23, 2014 37.41 37.41 36.78 37.28 173,227 -0.24(-0.64%)
Jan 22, 2014 37.27 37.78 37.13 37.52 126,601 +0.26(+0.70%)
Jan 21, 2014 37.48 37.53 36.89 37.26 142,401 -0.01(-0.03%)
Jan 17, 2014 37.27 37.27 37.27 37.27 137,200 -0.13(-0.35%)
Jan 16, 2014 37.55 37.86 37.22 37.40 108,791 -0.20(-0.53%)
Jan 15, 2014 37.40 37.86 37.18 37.60 191,890 +0.20(+0.53%)
Jan 14, 2014 37.47 37.64 37.02 37.40 160,473 +0.01(+0.03%)
Jan 13, 2014 38.69 38.69 36.81 37.39 258,901 -1.33(-3.43%)
Jan 10, 2014 38.12 38.84 37.38 38.72 247,818 +0.67(+1.76%)
Jan 09, 2014 38.05 38.21 37.63 38.05 149,090 +0.09(+0.24%)
Jan 08, 2014 38.04 38.27 37.67 37.96 197,636 -0.07(-0.18%)
Jan 07, 2014 37.57 38.23 37.37 38.03 169,863 +0.57(+1.52%)
Jan 06, 2014 38.03 38.27 37.43 37.46 222,063 -0.42(-1.11%)
Jan 03, 2014 37.33 37.99 37.31 37.88 139,928 +0.56(+1.50%)
Jan 02, 2014 37.41 37.64 37.05 37.32 159,204 -0.33(-0.88%)
Dec 31, 2013 37.70 37.65 37.65 37.65 142,100 +0.05(+0.13%)
Dec 30, 2013 37.63 37.76 37.22 37.60 163,578 -0.03(-0.08%)
Dec 27, 2013 37.60 37.85 37.29 37.63 168,320 +0.19(+0.51%)
Dec 26, 2013 37.27 37.67 36.85 37.44 185,361 +0.30(+0.81%)
Dec 24, 2013 37.27 37.64 36.93 37.14 77,291 -0.18(-0.48%)
Dec 23, 2013 36.93 37.35 36.71 37.32 185,731 +0.56(+1.52%)
Dec 20, 2013 35.86 36.85 35.37 36.76 452,041 +1.07(+3.00%)
Dec 19, 2013 35.43 36.02 35.31 35.69 136,612 +0.25(+0.71%)
Dec 18, 2013 34.94 35.50 34.51 35.44 187,096 +0.50(+1.43%)
Dec 17, 2013 34.13 35.06 34.06 34.94 393,531 +0.79(+2.31%)
Dec 16, 2013 34.17 34.64 33.95 34.15 648,248 +0.08(+0.23%)
Dec 13, 2013 34.50 34.52 34.00 34.07 220,769 -0.30(-0.87%)
Dec 12, 2013 34.54 34.88 34.10 34.37 274,485 -0.22(-0.64%)
Dec 11, 2013 35.35 35.43 34.45 34.59 218,323 -0.70(-1.98%)
Dec 10, 2013 35.47 35.83 35.21 35.29 143,754 -0.34(-0.95%)
Dec 09, 2013 36.14 36.18 35.29 35.63 119,108 -0.44(-1.22%)
Dec 06, 2013 36.03 36.40 35.75 36.07 0 +0.41(+1.15%)
Dec 05, 2013 35.60 36.07 35.17 35.66 0 +0.06(+0.17%)
Dec 04, 2013 35.10 35.78 34.87 35.60 0 +0.28(+0.79%)
Dec 03, 2013 35.66 36.35 35.29 35.32 309,154 -0.46(-1.29%)
Dec 02, 2013 36.12 36.19 35.49 35.78 87,136 -0.39(-1.08%)
Nov 29, 2013 36.10 36.25 35.91 36.17 0 +0.16(+0.44%)
Nov 27, 2013 36.16 36.23 35.75 36.01 0 -0.06(-0.17%)
Nov 26, 2013 35.70 36.36 35.55 36.07 0 +0.35(+0.98%)
Nov 25, 2013 36.04 36.14 35.67 35.72 243,573 -0.43(-1.19%)
Nov 22, 2013 36.00 36.25 35.78 36.15 0 +0.10(+0.28%)
Nov 21, 2013 35.58 36.27 35.58 36.05 230,255 +0.51(+1.43%)
Nov 20, 2013 35.72 35.98 35.39 35.54 0 -0.19(-0.53%)
Nov 19, 2013 35.78 36.15 35.58 35.73 149,746 -0.14(-0.39%)
Nov 18, 2013 35.97 36.21 35.71 35.87 0 -0.13(-0.36%)
Nov 15, 2013 35.99 36.05 35.74 36.00 0 +0.15(+0.42%)
Nov 14, 2013 36.00 36.04 35.50 35.85 95,456 +0.00(+0.00%)
Nov 12, 2013 35.17 36.12 35.17 35.85 0 +0.17(+0.48%)
Nov 11, 2013 35.26 35.91 35.10 35.68 0 +0.20(+0.56%)
Nov 08, 2013 33.88 35.99 33.88 35.48 0 +0.89(+2.57%)
Nov 07, 2013 35.83 35.83 34.47 34.59 128,221 -1.11(-3.11%)
Nov 06, 2013 35.63 36.09 35.39 35.70 109,763 +0.13(+0.37%)
Nov 05, 2013 35.80 35.95 35.40 35.57 129,354 -0.30(-0.84%)
Nov 04, 2013 35.70 36.13 35.65 35.87 321,080 +0.27(+0.76%)
Nov 01, 2013 35.93 35.94 34.70 35.60 0 -0.40(-1.11%)
Oct 31, 2013 35.21 36.15 34.77 36.00 0 +0.70(+1.98%)
Oct 30, 2013 42.23 42.23 35.21 35.30 732,545 -6.70(-15.95%)
Oct 29, 2013 40.88 42.18 40.88 42.00 0 +1.33(+3.27%)
Oct 28, 2013 41.42 41.65 40.31 40.67 0 -0.73(-1.76%)
Oct 25, 2013 41.75 41.75 41.20 41.40 0 -0.22(-0.53%)
Oct 24, 2013 41.45 41.70 41.24 41.62 77,773 +0.36(+0.87%)
Oct 23, 2013 40.87 41.53 40.53 41.26 88,896 +0.16(+0.39%)
Oct 22, 2013 40.71 41.39 40.71 41.10 161,698 +0.45(+1.11%)
Oct 21, 2013 40.12 40.76 39.41 40.65 107,005 +0.55(+1.37%)
Oct 18, 2013 39.96 41.70 39.60 40.10 263,280 +0.59(+1.49%)
Oct 17, 2013 39.16 39.84 38.90 39.51 179,761 +0.24(+0.61%)
Oct 16, 2013 40.06 40.54 39.21 39.27 220,086 -0.64(-1.60%)
Oct 15, 2013 40.16 40.40 39.79 39.91 112,049 -0.46(-1.14%)
Oct 14, 2013 40.13 40.41 39.89 40.37 95,592 +0.08(+0.20%)
Oct 11, 2013 39.13 40.32 39.00 40.29 0 +0.97(+2.47%)
Oct 10, 2013 38.81 39.34 38.36 39.32 86,926 +0.96(+2.50%)
Oct 09, 2013 38.69 38.80 38.14 38.36 94,715 -0.20(-0.52%)
Oct 08, 2013 39.03 39.32 38.41 38.56 134,729 -0.55(-1.41%)
Oct 07, 2013 39.40 39.64 38.93 39.11 0 -0.54(-1.36%)
Oct 04, 2013 39.11 39.90 39.10 39.65 0 +0.42(+1.07%)
Oct 03, 2013 39.47 39.75 38.82 39.23 0 -0.37(-0.93%)
Oct 02, 2013 39.08 39.62 38.61 39.60 210,523 +0.30(+0.76%)
Oct 01, 2013 38.97 39.38 38.63 39.30 131,325 +0.56(+1.45%)
Sep 27, 2013 39.38 39.60 38.63 38.74 0 -0.92(-2.32%)
Sep 26, 2013 39.39 39.86 39.28 39.66 177,832 +0.43(+1.10%)
Sep 25, 2013 39.56 40.00 39.21 39.23 118,612 -0.35(-0.88%)
Sep 24, 2013 39.38 40.00 38.97 39.58 151,367 +0.17(+0.43%)
Sep 23, 2013 38.41 39.47 38.14 39.41 240,347 +0.92(+2.39%)
Sep 20, 2013 38.50 39.39 38.32 38.49 0 -0.01(-0.03%)
Sep 19, 2013 38.54 38.68 38.20 38.50 157,423 -0.03(-0.08%)
Sep 18, 2013 38.82 38.82 37.71 38.53 0 -0.37(-0.95%)
Sep 17, 2013 38.50 38.96 38.22 38.90 0 +0.39(+1.01%)
Sep 16, 2013 38.32 38.59 37.96 38.51 0 +0.14(+0.36%)
Sep 13, 2013 38.60 38.72 38.05 38.37 0 -0.14(-0.36%)
Sep 12, 2013 38.42 38.60 38.12 38.51 0 +0.10(+0.26%)
Sep 11, 2013 38.18 38.84 38.12 38.41 0 +0.10(+0.26%)
Sep 10, 2013 37.22 38.32 36.74 38.31 256,492 +1.14(+3.07%)
Sep 09, 2013 37.03 37.25 36.69 37.17 0 +0.33(+0.90%)
Sep 06, 2013 36.64 37.02 35.69 36.84 0 +0.31(+0.85%)
Sep 05, 2013 33.48 36.99 33.48 36.53 0 -0.11(-0.30%)
Sep 04, 2013 36.28 36.79 36.17 36.64 0 +0.35(+0.96%)
Sep 03, 2013 36.46 36.57 35.76 36.29 0 +0.27(+0.75%)
Aug 30, 2013 36.27 36.50 35.75 36.02 0 -0.39(-1.07%)
Aug 29, 2013 35.98 36.75 35.98 36.41 163,509 +0.33(+0.91%)
Aug 28, 2013 35.75 36.49 35.75 36.08 0 +0.36(+1.01%)
Aug 27, 2013 36.57 37.47 35.64 35.72 352,922 +0.57(+1.62%)
Aug 26, 2013 35.00 35.31 34.88 35.15 0 +0.07(+0.20%)
Aug 23, 2013 35.07 35.25 34.80 35.08 0 -0.05(-0.14%)
Aug 22, 2013 34.87 35.24 34.54 35.13 65,491 +0.27(+0.77%)
Aug 21, 2013 34.84 35.15 34.63 34.86 0 -0.17(-0.49%)
Aug 20, 2013 34.89 35.17 34.75 35.03 152,164 +0.18(+0.52%)
Aug 19, 2013 34.75 35.00 33.89 34.85 125,349 -0.01(-0.03%)
Aug 16, 2013 34.62 34.94 34.54 34.86 0 +0.05(+0.14%)
Aug 15, 2013 34.98 35.08 34.56 34.81 178,246 -0.63(-1.78%)
Aug 14, 2013 35.48 35.55 35.26 35.44 99,747 +0.01(+0.03%)
Aug 13, 2013 35.45 35.58 35.17 35.43 95,845 +0.03(+0.08%)
Aug 12, 2013 34.50 35.49 34.50 35.40 140,535 +0.63(+1.81%)
Aug 09, 2013 34.42 34.93 34.26 34.77 130,953 +0.29(+0.84%)
Aug 08, 2013 34.71 34.75 34.41 34.48 205,980 -0.16(-0.46%)
Aug 07, 2013 34.48 34.79 34.48 34.64 196,270 -0.01(-0.03%)
Aug 06, 2013 34.51 34.73 34.28 34.65 415,022 -0.10(-0.29%)
Aug 05, 2013 34.80 34.90 34.56 34.75 234,714 -0.16(-0.46%)
Aug 02, 2013 34.70 35.16 34.70 34.91 213,400 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.