Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.300 9.300 8.190 8.675 316,276 -0.06(-0.74%)
Jul 30, 2014 8.940 9.050 8.710 8.740 147,157 -0.10(-1.13%)
Jul 29, 2014 8.950 9.040 8.703 8.840 65,539 -0.05(-0.56%)
Jul 28, 2014 8.910 9.000 8.650 8.890 104,001 +0.00(+0.00%)
Jul 25, 2014 9.050 9.100 8.800 8.890 104,200 -0.21(-2.31%)
Jul 24, 2014 9.050 9.300 9.020 9.100 125,059 +0.15(+1.68%)
Jul 23, 2014 8.940 9.060 8.800 8.950 67,290 -0.05(-0.56%)
Jul 22, 2014 8.960 9.140 8.950 9.000 148,693 +0.10(+1.12%)
Jul 21, 2014 8.430 8.940 8.390 8.900 184,280 +0.42(+4.95%)
Jul 18, 2014 8.360 8.620 8.310 8.480 115,281 +0.13(+1.56%)
Jul 17, 2014 8.260 8.460 8.260 8.350 102,348 +0.02(+0.24%)
Jul 16, 2014 8.320 8.440 8.170 8.330 103,054 +0.03(+0.36%)
Jul 15, 2014 8.480 8.550 8.240 8.300 157,712 -0.10(-1.19%)
Jul 14, 2014 8.560 8.589 8.325 8.400 101,439 -0.13(-1.52%)
Jul 11, 2014 8.320 8.620 8.310 8.530 123,440 +0.19(+2.28%)
Jul 10, 2014 8.300 8.580 8.110 8.340 109,894 -0.16(-1.88%)
Jul 09, 2014 8.560 8.580 8.360 8.500 152,254 +0.01(+0.12%)
Jul 08, 2014 8.870 9.075 8.460 8.490 179,417 -0.46(-5.14%)
Jul 07, 2014 9.420 9.620 8.820 8.950 186,209 -0.47(-4.99%)
Jul 03, 2014 9.250 9.420 9.420 9.420 152,900 +0.27(+2.95%)
Jul 02, 2014 8.950 9.180 8.680 9.150 189,195 +0.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.