Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1046 1074 993.66 995.55 57,199 -68.81(-6.47%)
Jul 30, 2014 1100 1109 1054 1064 70,268 -18.31(-1.69%)
Jul 29, 2014 1084 1102 1082 1083 38,560 -8.48(-0.78%)
Jul 28, 2014 1098 1102 1072 1091 26,996 -9.33(-0.85%)
Jul 25, 2014 1118 1118 1096 1100 18,955 -24.82(-2.21%)
Jul 24, 2014 1125 1138 1114 1125 20,570 +4.03(+0.36%)
Jul 23, 2014 1112 1122 1095 1121 26,711 +20.79(+1.89%)
Jul 22, 2014 1092 1110 1089 1100 21,691 +23.11(+2.15%)
Jul 21, 2014 1071 1080 1059 1077 24,961 +4.71(+0.44%)
Jul 18, 2014 1070 1080 1057 1073 28,778 +8.22(+0.77%)
Jul 17, 2014 1115 1125 1061 1064 41,832 -52.30(-4.68%)
Jul 16, 2014 1082 1119 1081 1117 30,939 +47.76(+4.47%)
Jul 15, 2014 1075 1082 1049 1069 36,479 -14.29(-1.32%)
Jul 14, 2014 1070 1087 1069 1083 25,083 +27.04(+2.56%)
Jul 11, 2014 1075 1078 1048 1056 41,458 -24.82(-2.30%)
Jul 10, 2014 1088 1093 1065 1081 41,660 -31.58(-2.84%)
Jul 09, 2014 1095 1114 1092 1113 19,865 +21.83(+2.00%)
Jul 08, 2014 1091 1100 1079 1091 28,584 -6.17(-0.56%)
Jul 07, 2014 1118 1122 1092 1097 24,263 -24.82(-2.21%)
Jul 03, 2014 1123 1122 1122 1122 11,870 +10.96(+0.99%)
Jul 02, 2014 1111 1122 1103 1111 19,953 -4.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.