Indicators

Franklin Resources (NY: BEN )

24.16 -0.35 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.94	38.53	37.94	38.43	1,989,426	+0.16(+0.42%)
Jun 27, 2014	37.96	38.38	37.96	38.27	3,469,995	+0.10(+0.26%)
Jun 26, 2014	38.28	38.39	37.92	38.17	2,281,343	+0.07(+0.17%)
Jun 25, 2014	38.13	38.22	37.80	38.11	2,593,939	+0.01(+0.02%)
Jun 24, 2014	38.37	38.64	38.05	38.10	2,009,754	-0.41(-1.07%)
Jun 23, 2014	38.52	38.63	38.36	38.51	2,145,317	+0.03(+0.07%)
Jun 20, 2014	38.60	38.65	38.29	38.49	3,095,791	+0.11(+0.29%)
Jun 19, 2014	38.60	38.74	38.29	38.37	2,094,510	-0.19(-0.50%)
Jun 18, 2014	37.74	38.61	37.58	38.57	5,253,078	+1.32(+3.54%)
Jun 17, 2014	36.63	37.44	36.43	37.25	2,239,902	+0.55(+1.50%)
Jun 16, 2014	37.03	37.10	36.57	36.70	2,209,584	-0.18(-0.49%)
Jun 13, 2014	37.22	37.29	36.75	36.88	1,932,636	-0.27(-0.73%)
Jun 12, 2014	37.23	37.39	37.00	37.15	1,801,550	-0.15(-0.41%)
Jun 11, 2014	37.36	37.52	37.22	37.30	1,498,488	-0.32(-0.86%)
Jun 10, 2014	37.47	37.76	36.76	37.62	2,033,360	+0.10(+0.27%)
Jun 06, 2014	37.35	37.73	37.23	37.52	2,190,584	+0.36(+0.96%)
Jun 05, 2014	37.07	37.22	36.61	37.17	2,166,163	+0.23(+0.61%)
Jun 04, 2014	36.58	37.00	36.48	36.94	1,966,316	+0.32(+0.89%)
Jun 03, 2014	36.64	36.73	36.46	36.62	1,651,808	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.