Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1111 1117 1097 1114 27,060 +2.31(+0.21%)
Jun 27, 2014 1104 1112 1092 1111 17,695 +0.77(+0.07%)
Jun 26, 2014 1110 1115 1081 1111 22,291 +3.17(+0.29%)
Jun 25, 2014 1071 1110 1066 1107 48,780 +22.85(+2.11%)
Jun 24, 2014 1153 1155 1076 1085 57,666 -71.04(-6.15%)
Jun 23, 2014 1154 1164 1146 1156 41,607 +11.13(+0.97%)
Jun 20, 2014 1122 1145 1117 1145 31,807 +33.46(+3.01%)
Jun 19, 2014 1089 1111 1081 1111 36,310 +23.37(+2.15%)
Jun 18, 2014 1063 1089 1055 1088 32,746 +25.84(+2.43%)
Jun 17, 2014 1058 1064 1043 1062 33,852 -4.36(-0.41%)
Jun 16, 2014 1057 1072 1052 1066 34,720 +19.26(+1.84%)
Jun 13, 2014 1027 1047 1008 1047 22,428 +29.35(+2.88%)
Jun 12, 2014 1020 1037 1012 1018 34,602 +10.79(+1.07%)
Jun 11, 2014 988.10 1012 981.00 1007 16,786 +10.87(+1.09%)
Jun 10, 2014 1001 1004 990.58 995.97 13,968 -0.77(-0.08%)
Jun 06, 2014 983.48 1001 980.23 996.75 16,795 +24.82(+2.55%)
Jun 05, 2014 953.01 975.78 947.70 971.92 19,672 +16.60(+1.74%)
Jun 04, 2014 954.89 958.16 944.37 955.32 9,610 -1.97(-0.21%)
Jun 03, 2014 944.11 960.71 941.28 957.29 8,862 +10.18(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.