Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.971 4.971 4.953 4.965 384,454 +0.01(+0.12%)
May 29, 2014 4.953 4.971 4.947 4.959 366,991 +0.01(+0.12%)
May 28, 2014 4.942 4.959 4.942 4.953 271,425 +0.01(+0.24%)
May 27, 2014 4.947 4.953 4.936 4.942 236,097 +0.00(+0.00%)
May 23, 2014 4.942 4.942 4.942 4.942 134,996 +0.00(+0.01%)
May 22, 2014 4.930 4.942 4.930 4.941 125,663 +0.01(+0.23%)
May 21, 2014 4.924 4.947 4.918 4.930 386,129 +0.01(+0.12%)
May 20, 2014 4.924 4.942 4.912 4.924 342,408 +0.02(+0.36%)
May 19, 2014 4.930 4.947 4.906 4.906 500,339 +0.00(+0.00%)
May 16, 2014 4.906 4.924 4.900 4.906 369,418 +0.00(+0.00%)
May 15, 2014 4.912 4.930 4.900 4.906 290,078 +0.01(+0.24%)
May 14, 2014 4.900 4.918 4.888 4.894 366,562 +0.00(+0.00%)
May 13, 2014 4.906 4.912 4.888 4.894 320,394 +0.01(+0.12%)
May 12, 2014 4.900 4.918 4.888 4.888 274,558 -0.01(-0.24%)
May 09, 2014 4.888 4.909 4.888 4.900 216,454 +0.01(+0.23%)
May 08, 2014 4.866 4.901 4.866 4.889 298,518 +0.02(+0.48%)
May 07, 2014 4.871 4.883 4.863 4.866 355,441 +0.01(+0.24%)
May 06, 2014 4.830 4.871 4.830 4.854 328,901 +0.02(+0.49%)
May 05, 2014 4.848 4.854 4.830 4.830 224,886 +0.00(+0.00%)
May 02, 2014 4.842 4.848 4.829 4.830 312,193 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.