Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.99	17.00	16.99	17.00	1,500	+0.00(+0.00%)
Apr 29, 2014	16.85	17.00	16.85	17.00	4,220	+0.08(+0.47%)
Apr 28, 2014	17.45	17.56	16.71	16.92	5,691	-0.58(-3.31%)
Apr 25, 2014	17.15	17.70	17.12	17.50	2,682	+0.25(+1.45%)
Apr 24, 2014	17.80	17.80	17.12	17.25	9,850	-0.50(-2.82%)
Apr 23, 2014	17.67	17.75	17.66	17.75	1,406	+0.03(+0.17%)
Apr 22, 2014	17.25	17.80	17.23	17.72	18,715	+0.64(+3.75%)
Apr 21, 2014	17.80	17.80	16.71	17.08	9,508	-0.71(-3.99%)
Apr 17, 2014		17.79	17.79	17.79	0	+0.59(+3.43%)
Apr 16, 2014	16.80	17.20	16.80	17.20	9,250	+0.56(+3.37%)
Apr 15, 2014	16.50	16.70	16.50	16.64	5,773	+0.12(+0.76%)
Apr 14, 2014	16.49	16.58	16.49	16.52	2,879	+0.14(+0.85%)
Apr 10, 2014	16.38	16.38	16.38	16.38	0	-0.00(-0.03%)
Apr 09, 2014	16.34	16.45	16.20	16.38	5,400	+0.33(+2.06%)
Apr 08, 2014	16.06	16.06	16.05	16.05	700	-0.01(-0.06%)
Apr 07, 2014	16.08	16.10	15.80	16.06	6,860	-0.04(-0.25%)
Apr 04, 2014	16.05	16.10	16.05	16.10	4,594	+0.05(+0.31%)
Apr 03, 2014	16.04	16.14	16.04	16.05	4,212	+0.06(+0.38%)
Apr 02, 2014	16.03	16.50	15.99	15.99	85,051	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.