Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 622.52 627.83 612.99 625.88 24,835 -0.65(-0.10%)
Apr 29, 2014 626.41 643.08 625.47 626.53 29,776 +7.95(+1.29%)
Apr 28, 2014 620.17 622.52 602.57 618.58 30,702 +3.30(+0.54%)
Apr 25, 2014 621.17 626.12 609.57 615.28 33,494 -10.60(-1.69%)
Apr 24, 2014 634.30 634.89 623.23 625.88 28,583 +0.06(+0.01%)
Apr 23, 2014 617.11 630.60 617.11 625.82 26,435 +10.31(+1.67%)
Apr 22, 2014 616.16 621.03 604.86 615.52 32,844 -3.77(-0.61%)
Apr 21, 2014 610.63 620.29 605.21 619.29 43,517 +12.07(+1.99%)
Apr 17, 2014 592.84 607.21 607.21 607.21 53,688 +16.61(+2.81%)
Apr 16, 2014 580.47 590.72 577.41 590.60 61,581 +20.67(+3.63%)
Apr 15, 2014 552.50 570.34 542.60 569.93 75,616 +21.85(+3.99%)
Apr 14, 2014 538.30 550.85 531.24 548.08 45,785 +21.32(+4.05%)
Apr 11, 2014 522.28 535.71 522.28 526.76 36,894 -3.89(-0.73%)
Apr 10, 2014 546.67 557.92 527.74 530.65 47,034 -23.56(-4.25%)
Apr 09, 2014 551.32 555.21 537.42 554.21 31,597 +7.60(+1.39%)
Apr 08, 2014 534.59 549.73 532.24 546.61 40,268 +15.08(+2.84%)
Apr 07, 2014 555.27 555.56 531.06 531.53 46,348 -27.44(-4.91%)
Apr 04, 2014 577.29 579.83 556.30 558.98 49,247 -6.24(-1.10%)
Apr 03, 2014 556.74 571.70 555.21 565.22 53,252 +10.66(+1.92%)
Apr 02, 2014 545.96 557.03 544.13 554.56 34,191 +6.30(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.