Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 622.52 627.83 612.99 625.88 24,835 -0.65(-0.10%)
Apr 29, 2014 626.41 643.08 625.47 626.53 29,776 +7.95(+1.29%)
Apr 28, 2014 620.17 622.52 602.57 618.58 30,702 +3.30(+0.54%)
Apr 25, 2014 621.17 626.12 609.57 615.28 33,494 -10.60(-1.69%)
Apr 24, 2014 634.30 634.89 623.23 625.88 28,583 +0.06(+0.01%)
Apr 23, 2014 617.11 630.60 617.11 625.82 26,435 +10.31(+1.67%)
Apr 22, 2014 616.16 621.03 604.86 615.52 32,844 -3.77(-0.61%)
Apr 21, 2014 610.63 620.29 605.21 619.29 43,517 +12.07(+1.99%)
Apr 17, 2014 592.84 607.21 607.21 607.21 53,688 +16.61(+2.81%)
Apr 16, 2014 580.47 590.72 577.41 590.60 61,581 +20.67(+3.63%)
Apr 15, 2014 552.50 570.34 542.60 569.93 75,616 +21.85(+3.99%)
Apr 14, 2014 538.30 550.85 531.24 548.08 45,785 +21.32(+4.05%)
Apr 11, 2014 522.28 535.71 522.28 526.76 36,894 -3.89(-0.73%)
Apr 10, 2014 546.67 557.92 527.74 530.65 47,034 -23.56(-4.25%)
Apr 09, 2014 551.32 555.21 537.42 554.21 31,597 +7.60(+1.39%)
Apr 08, 2014 534.59 549.73 532.24 546.61 40,268 +15.08(+2.84%)
Apr 07, 2014 555.27 555.56 531.06 531.53 46,348 -27.44(-4.91%)
Apr 04, 2014 577.29 579.83 556.30 558.98 49,247 -6.24(-1.10%)
Apr 03, 2014 556.74 571.70 555.21 565.22 53,252 +10.66(+1.92%)
Apr 02, 2014 545.96 557.03 544.13 554.56 34,191 +6.30(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.