Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 40.15 40.15 39.23 39.95 2,027,696 +0.20(+0.50%)
Mar 28, 2014 41.22 41.51 39.66 39.75 3,043,585 -1.40(-3.40%)
Mar 27, 2014 40.75 41.22 40.48 41.15 2,342,487 +0.37(+0.91%)
Mar 26, 2014 40.75 40.95 39.85 40.78 3,344,576 -0.28(-0.68%)
Mar 25, 2014 40.68 41.18 40.52 41.06 1,877,126 +0.53(+1.31%)
Mar 24, 2014 40.73 41.34 40.37 40.53 2,240,875 -0.17(-0.42%)
Mar 21, 2014 40.56 41.03 40.38 40.70 3,438,772 +0.48(+1.19%)
Mar 20, 2014 39.43 40.26 39.38 40.22 2,134,126 +0.19(+0.47%)
Mar 19, 2014 40.14 40.40 39.64 40.03 1,475,593 -0.17(-0.42%)
Mar 18, 2014 39.67 40.37 39.22 40.20 2,116,108 +0.45(+1.13%)
Mar 17, 2014 38.70 39.77 38.62 39.75 2,130,229 +1.16(+3.01%)
Mar 14, 2014 38.46 38.90 38.37 38.59 1,261,590 +0.03(+0.08%)
Mar 13, 2014 39.33 39.60 38.20 38.56 2,019,362 -0.48(-1.23%)
Mar 12, 2014 38.92 39.58 38.84 39.04 1,411,823 -0.05(-0.13%)
Mar 11, 2014 39.53 39.74 39.00 39.09 1,325,082 -0.37(-0.94%)
Mar 10, 2014 39.61 39.72 38.91 39.46 1,588,130 -0.47(-1.18%)
Mar 07, 2014 40.49 40.54 39.43 39.93 2,103,141 -0.71(-1.75%)
Mar 06, 2014 39.97 40.69 39.84 40.64 1,487,496 +0.83(+2.08%)
Mar 05, 2014 40.38 40.51 39.73 39.81 1,172,423 -0.70(-1.73%)
Mar 04, 2014 40.36 40.56 39.89 40.51 1,639,861 +0.58(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.