Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.440 4.765 4.390 4.647 507,042 +0.23(+5.14%)
Feb 27, 2014 4.382 4.449 4.344 4.419 214,692 +0.03(+0.57%)
Feb 26, 2014 4.407 4.453 4.336 4.394 267,852 -0.02(-0.38%)
Feb 25, 2014 4.424 4.453 4.398 4.411 180,715 -0.04(-0.85%)
Feb 24, 2014 4.339 4.504 4.331 4.449 419,940 +0.11(+2.52%)
Feb 21, 2014 4.264 4.386 4.264 4.339 435,305 +0.05(+1.08%)
Feb 20, 2014 4.146 4.293 4.146 4.293 247,346 +0.16(+3.87%)
Feb 19, 2014 4.217 4.255 4.074 4.133 298,489 -0.13(-2.96%)
Feb 18, 2014 4.083 4.384 4.053 4.260 524,414 +0.24(+5.86%)
Feb 14, 2014 3.746 4.024 4.024 4.024 197,909 +0.28(+7.42%)
Feb 13, 2014 3.489 3.813 3.413 3.746 358,515 +0.23(+6.46%)
Feb 12, 2014 3.355 3.519 3.355 3.519 150,050 +0.16(+4.89%)
Feb 11, 2014 3.350 3.417 3.285 3.355 131,612 +0.00(+0.12%)
Feb 10, 2014 3.263 3.350 3.238 3.350 114,442 +0.10(+2.94%)
Feb 07, 2014 3.217 3.271 3.207 3.255 201,854 +0.02(+0.64%)
Feb 06, 2014 3.280 3.300 3.217 3.234 115,454 -0.02(-0.77%)
Feb 05, 2014 3.267 3.334 3.250 3.259 163,163 -0.03(-1.01%)
Feb 04, 2014 3.284 3.305 3.230 3.292 184,353 +0.01(+0.38%)
Feb 03, 2014 3.334 3.334 3.255 3.280 288,582 -0.05(-1.50%)
Jan 31, 2014 3.242 3.355 3.242 3.330 313,812 +0.01(+0.38%)
Jan 30, 2014 3.288 3.375 3.250 3.317 141,273 +0.07(+2.05%)
Jan 29, 2014 3.280 3.309 3.246 3.250 137,870 -0.06(-1.76%)
Jan 28, 2014 3.267 3.359 3.267 3.309 162,587 +0.04(+1.28%)
Jan 27, 2014 3.288 3.338 3.230 3.267 111,857 -0.00(-0.13%)
Jan 24, 2014 3.342 3.371 3.246 3.271 137,165 -0.10(-2.97%)
Jan 23, 2014 3.384 3.388 3.334 3.371 192,216 -0.01(-0.37%)
Jan 22, 2014 3.375 3.405 3.338 3.384 210,939 +0.01(+0.25%)
Jan 21, 2014 3.384 3.396 3.330 3.375 113,400 +0.02(+0.62%)
Jan 17, 2014 3.367 3.355 3.355 3.355 92,388 -0.02(-0.62%)
Jan 16, 2014 3.375 3.400 3.355 3.375 121,591 -0.03(-0.74%)
Jan 15, 2014 3.350 3.438 3.350 3.400 408,558 +0.05(+1.49%)
Jan 14, 2014 3.175 3.417 3.175 3.350 477,986 +0.20(+6.35%)
Jan 13, 2014 3.134 3.175 3.105 3.150 96,017 +0.02(+0.67%)
Jan 10, 2014 3.113 3.146 3.088 3.130 33,221 +0.02(+0.81%)
Jan 09, 2014 3.175 3.175 3.105 3.105 40,876 -0.05(-1.59%)
Jan 08, 2014 3.205 3.209 3.146 3.155 31,877 -0.05(-1.56%)
Jan 07, 2014 3.180 3.263 3.159 3.205 73,839 +0.03(+1.05%)
Jan 06, 2014 3.163 3.209 3.125 3.171 72,209 +0.03(+1.06%)
Jan 03, 2014 3.088 3.225 3.071 3.138 129,265 +0.05(+1.62%)
Jan 02, 2014 3.096 3.121 3.075 3.088 59,659 -0.02(-0.80%)
Dec 31, 2013 3.213 3.113 3.113 3.113 60,712 -0.09(-2.86%)
Dec 30, 2013 3.088 3.225 3.088 3.205 58,754 +0.09(+2.95%)
Dec 27, 2013 3.184 3.184 3.100 3.113 48,853 -0.05(-1.71%)
Dec 26, 2013 3.250 3.250 3.142 3.167 65,819 -0.07(-2.06%)
Dec 24, 2013 3.246 3.250 3.205 3.234 32,916 +0.00(+0.00%)
Dec 23, 2013 3.213 3.283 3.213 3.234 73,579 +0.01(+0.39%)
Dec 20, 2013 3.134 3.250 3.125 3.221 491,943 +0.10(+3.20%)
Dec 19, 2013 3.150 3.163 3.088 3.121 128,960 -0.04(-1.32%)
Dec 18, 2013 3.142 3.167 3.075 3.163 142,002 +0.03(+0.93%)
Dec 17, 2013 3.159 3.159 3.100 3.134 94,049 -0.02(-0.53%)
Dec 16, 2013 3.113 3.167 3.113 3.150 99,465 +0.04(+1.20%)
Dec 13, 2013 3.117 3.155 3.100 3.113 55,637 -0.00(-0.13%)
Dec 12, 2013 3.092 3.167 3.063 3.117 59,848 +0.02(+0.81%)
Dec 11, 2013 3.138 3.142 3.042 3.092 249,783 -0.06(-1.85%)
Dec 10, 2013 3.146 3.200 3.113 3.150 82,732 +0.00(+0.13%)
Dec 09, 2013 3.217 3.238 3.123 3.146 113,695 -0.06(-1.82%)
Dec 06, 2013 3.167 3.234 3.138 3.205 125,828 +0.08(+2.53%)
Dec 05, 2013 3.167 3.167 3.042 3.125 132,317 -0.05(-1.57%)
Dec 04, 2013 3.188 3.271 3.084 3.175 118,358 -0.02(-0.65%)
Dec 03, 2013 3.121 3.205 3.121 3.196 99,487 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.