Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.75	67.90	64.08	64.78	62,853	-1.27(-1.92%)
Feb 27, 2014	66.82	67.75	63.71	66.05	92,859	-1.02(-1.52%)
Feb 26, 2014	63.95	68.90	63.95	67.07	47,493	+0.07(+0.10%)
Feb 25, 2014	64.60	67.89	63.20	67.00	147,122	+1.85(+2.84%)
Feb 24, 2014	64.20	65.73	64.20	65.15	51,281	+0.82(+1.27%)
Feb 21, 2014	65.15	66.28	63.61	64.33	55,593	-0.29(-0.45%)
Feb 20, 2014	66.33	67.84	64.51	64.62	68,986	-1.32(-2.00%)
Feb 19, 2014	66.00	66.33	65.31	65.94	52,792	-0.05(-0.08%)
Feb 18, 2014	65.79	66.32	64.98	65.99	51,668	+0.39(+0.59%)
Feb 14, 2014	65.25	65.60	65.60	65.60	32,700	-0.09(-0.14%)
Feb 13, 2014	65.75	66.00	64.30	65.69	61,582	-0.15(-0.23%)
Feb 12, 2014	66.01	66.56	65.17	65.84	58,209	-0.15(-0.23%)
Feb 11, 2014	65.85	66.16	64.50	65.99	33,810	-0.01(-0.02%)
Feb 10, 2014	65.88	66.32	63.65	66.00	55,225	-0.25(-0.38%)
Feb 07, 2014	68.25	68.25	64.57	66.25	168,155	-0.74(-1.10%)
Feb 06, 2014	67.21	68.20	65.84	66.99	67,687	+0.45(+0.68%)
Feb 05, 2014	64.52	67.95	64.52	66.54	139,696	+0.78(+1.19%)
Feb 04, 2014	62.82	66.31	62.65	65.76	81,181	+3.11(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.