Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 30.53 30.64 29.74 29.95 229,479 -0.51(-1.66%)
Feb 27, 2014 30.73 30.75 30.35 30.46 147,921 -0.29(-0.93%)
Feb 26, 2014 30.71 31.12 30.54 30.74 156,076 +0.02(+0.06%)
Feb 25, 2014 31.03 31.06 30.62 30.73 173,523 -0.40(-1.29%)
Feb 24, 2014 31.27 31.46 31.02 31.13 181,502 -0.08(-0.24%)
Feb 21, 2014 31.57 31.57 31.13 31.20 136,745 -0.16(-0.52%)
Feb 20, 2014 31.08 31.43 30.83 31.36 176,615 +0.39(+1.26%)
Feb 19, 2014 30.79 31.54 30.79 30.97 248,382 +0.05(+0.15%)
Feb 18, 2014 30.91 31.22 30.69 30.93 232,337 +0.00(+0.00%)
Feb 14, 2014 31.72 30.93 30.93 30.93 254,008 -0.78(-2.46%)
Feb 13, 2014 30.49 32.80 29.62 31.71 476,884 +0.69(+2.21%)
Feb 12, 2014 30.53 31.13 30.24 31.02 228,675 +0.42(+1.37%)
Feb 11, 2014 31.26 31.90 30.55 30.60 378,696 -0.71(-2.28%)
Feb 10, 2014 31.26 31.55 30.80 31.32 267,125 -0.06(-0.18%)
Feb 07, 2014 31.36 31.71 31.01 31.37 186,622 +0.10(+0.30%)
Feb 06, 2014 32.30 32.30 31.20 31.28 134,667 -0.22(-0.70%)
Feb 05, 2014 31.58 31.83 31.00 31.50 166,397 -0.20(-0.63%)
Feb 04, 2014 31.88 32.13 31.53 31.70 293,285 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.